|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.9200 One month high (close): $718.3600
BLK Daily Change: 0.42% Daily StdDev 1.53% BLK EMA_5_Trend: 0.33% 10Minute StdDev: $2.8568
Latest Price : $710.18(0.42%) | Tue. Dec 29, 2020($2.1) Mon. Dec 28, 2020($2.3) Thu. Dec 24, 2020($5.3) Wed. Dec 23, 2020($5.4) Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($3.6) Fri. Dec 18, 2020($5.1) Thu. Dec 17, 2020($4.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 703.23 | 700.18 | 600.27(0.13) | 497.3(0.09) | 569.47(33.26) | 710.67 | 0.9 | | -1 | 2937(3.9) | 50 | [9] | [2180] | [272] | 60 | 10668 | UT | 0.6 | OpenLong | | (9) | 2174 | -18 | 22 | 20 | 0.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 703.23(daily_ema_20 -1.05%)
Support Levels: 700.18(weak_daily_ema_10 -1.48%) 600.27(hourly_sma_20 -15.53%) 497.3(hourly_sma_10 -30.02%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 703.23 | 700.18 | 599.5(0.17) | 496.86(0.15) | 427.34(50.06) | 712.84 | 1.1 | | -1 | 2933(4.1) | 50 | [11] | [3281] | [425] | 63 | 15204 | UT | 1.2 | OpenLong | | (10) | 3272 | 5 | 58 | 20 | 0.5,100 | 49 | | 3 | Dec/28 | 10 | 703.23 | 700.18 | 598.51(0.14) | 496.11(0.11) | 284.77(0.27) | 712.19 | 1.1 | | -1 | 2929(3.3) | 50 | [9] | [24] | [837] | 30 | 1821 | UT | 1.7 | OpenLong | | (10) | 18 | 4 | 42 | 20 | 0.5,67 | 49 | | 4 | Dec/28 | 9 | 703.23 | 700.18 | 597.67(0.12) | 495.57(0.08) | 283.99(0.23) | 711.66 | 1 | | -1 | 2925(3.3) | 50 | [8] | [21] | [INF] | -5 | 1842 | UT | 1.7 | OpenLong? | | (9) | 15 | INF | 31 | 20 | 0.5,33 | 49 | | 5 | Dec/24 | 15 | 703.37 | 698.6 | 596.98(-5.52) | 495.16(-12.49) | 283.35(-33.35) | 0 | -81 | | -2 | 2922(547.1) | -50 | [-361] | [-2677] | [NAN] | -110 | -13038 | DT | -1.2 | HoldShort? | | (-355) | -2180 | NAN | -63 | -20 | -2.4,0 | 51 | | | | |
| 6 | Dec/24 | 14 | 703.37 | 698.6 | 631.86(-5.25) | 565.82(-11.09) | 425.12(-24.94) | 0 | -81 | | -2 | 2375(651.5) | -50 | [-339] | [-2051] | [NAN] | -96 | -11049 | DT | -2.1 | OpenShort | | (-335) | -1609 | NAN | -58 | -20 | -3.1,32 | 51 | | 7 | Dec/24 | 13 | 703.37 | 698.6 | 666.88(-5) | 636.36(-9.95) | 566.39(-19.94) | 0 | -81 | | -2 | 1723(1663.2) | -50 | [-323] | [-1687] | [-2364] | -99 | -9983 | DT | -3.8 | OpenShort | | (-318) | -1287 | -6061 | -60 | -20 | -4.5,64 | 51 | | 8 | Dec/24 | 12 | 703.37 | 698.6 | 701.97(0.04) | 706.69(0.08) | 707.45(0.04) | 708.3 | 0.6 | | -2 | 60(2) | -15 | [3] | [7] | [-0] | 78 | 57 | RG | 0.2 | Wait | | (3) | 3 | -1 | 3 | -2 | 1.2,98 | 51 | | 9 | Dec/24 | 11 | 703.37 | 698.6 | 701.66(0.06) | 706.1(0.21) | 707.15(0.02) | 708.45 | 0.6 | | -2 | 58(2) | -10 | [4] | [10] | [-2] | 79 | 41 | CR | 0.3 | OpenShort | | (3) | 1 | -4 | 3 | -18 | 1.3,96 | 51 | | 10 | Dec/24 | 10 | 703.37 | 698.6 | 701.22(0.08) | 704.65(0.2) | 706.97(0.07) | 708.88 | 0.6 | | -2 | 56(-0.2) | 15 | [5] | [13] | [7] | 82 | 42 | UT | 0.4 | HoldLong | | (4) | 5 | 22 | -2 | -0 | 1.6,92 | 51 | | | | |
| 11 | Dec/24 | 9 | 703.37 | 698.6 | 700.64(0.1) | 703.24(0.16) | 706.51(0.02) | 706.32 | 0.3 | | -2 | 56(0.4) | 10 | [7] | [9] | [1] | 70 | -22 | RG | -0 | Wait? | | (4) | 1 | 9 | -10 | -2 | 1.2,90 | 51 | | 12 | Dec/23 | 15 | 703.18 | 697.62 | 699.94(0.08) | 702.13(0.17) | 706.34(0.06) | 705.29 | 0.2 | | -3 | 56(0.8) | -15 | [5] | [11] | [-7] | 71 | 11 | CR | -0.2 | HoldShort? | | (6) | 4 | -13 | -10 | -5 | 1.1,93 | 43 | | 13 | Dec/23 | 14 | 703.18 | 697.62 | 699.37(0.08) | 700.9(0.16) | 705.94(0.13) | 706.81 | 0.4 | | -3 | 55(3.2) | -0 | [5] | [15] | [-1] | 88 | 61 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -6 | 20 | 1.6,98 | 43 | | 14 | Dec/23 | 13 | 703.18 | 697.62 | 698.81(0.08) | 699.77(0.14) | 705.05(0.39) | 707.57 | 0.5 | | -3 | 52(4.9) | 25 | [5] | [31] | [8] | 100 | 150 | UT | 0.6 | HoldLong | | (6) | 25 | 8 | 10 | 20 | 2,100 | 43 | | 15 | Dec/23 | 12 | 703.18 | 697.62 | 698.24(0.08) | 698.8(0.13) | 702.34(0.34) | 706.56 | 0.4 | | -3 | 47(5.4) | 25 | [5] | [27] | [10] | 100 | 127 | UT | 1 | HoldLong | | (5) | 22 | 10 | 18 | 20 | 2,100 | 43 | | | | |
| 16 | Dec/23 | 11 | 703.18 | 697.62 | 697.68(0.06) | 697.91(0.07) | 699.98(0.29) | 705.46 | 0.3 | | -3 | 42(4.9) | 30 | [4] | [22] | [20] | 105 | 125 | UT | 1.5 | HoldLong | | (5) | 19 | 19 | 51 | 20 | 2.2,100 | 43 | | 17 | Dec/23 | 10 | 703.18 | 697.62 | 697.27(0.06) | 697.4(0.02) | 697.92(0.29) | 703.29 | 0 | | -3 | 37(3.4) | 20 | [4] | [20] | [13] | 71 | 105 | UT | 1.7 | OpenLong | | (3) | 19 | 8 | 38 | 20 | 1.9,73 | 43 | | 18 | Dec/23 | 9 | 703.18 | 697.62 | 696.87(0.05) | 697.4(0) | 695.87(0.2) | 702.37 | -0.1 | | -3 | 33(1) | 25 | [3] | [14] | [33] | 46 | 80 | UT | 2.3 | OpenLong? | | (3) | 13 | 73 | 29 | 20 | 1.9,48 | 43 | | 19 | Dec/22 | 15 | 702.98 | 697.31 | 696.53(-0.05) | 697.22(-0.08) | 694.49(-0.11) | 694 | -1 | | -4 | 32(-7) | -40 | [-3] | [-12] | [-3] | -48 | -17 | DT | -0.2 | OpenShort? | | (-1) | -7 | -7 | -0 | -15 | -0.9,25 | 36 | | 20 | Dec/22 | 14 | 702.98 | 697.31 | 696.9(-0.08) | 697.78(-0.04) | 695.27(-0.08) | 694.79 | -0.9 | | -4 | 39(-6.7) | -45 | [-5] | [-9] | [-4] | -44 | 33 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | -8 | -20 | -0.6,21 | 36 | | | | |
| 21 | Dec/22 | 13 | 702.98 | 697.31 | 697.48(-0.09) | 698.04(0.04) | 695.83(-0.15) | 695.17 | -0.9 | | -4 | 46(-4.3) | -45 | [-6] | [-11] | [1] | -41 | 26 | DP | -0.2 | OpenShort | | (-6) | -9 | 19 | -13 | -20 | -0.6,24 | 36 | | 22 | Dec/22 | 12 | 702.98 | 697.31 | 698.11(-0.1) | 697.74(-0.01) | 696.89(-0.25) | 693.04 | -1.1 | | -4 | 50(-0.4) | -50 | [-6] | [-19] | [-13] | -47 | -30 | DT | -0.9 | OpenShort | | (-7) | -16 | -21 | -14 | -20 | -1.2,33 | 36 | | 23 | Dec/22 | 11 | 702.98 | 697.31 | 698.8(-0.07) | 697.74(-0) | 698.64(-0.19) | 695.44 | -0.9 | | -4 | 51(-1.1) | -50 | [-4] | [-14] | [-12] | -21 | -27 | DT | -0.7 | OpenShort | | (-6) | -12 | -22 | -15 | -20 | -0.8,49 | 36 | | 24 | Dec/22 | 10 | 702.98 | 697.31 | 699.28(-0.05) | 697.85(0.03) | 699.96(-0.05) | 697.93 | -0.6 | | -4 | 52(-0.6) | -40 | [-3] | [-4] | [-0] | -1 | 18 | DT | -0.5 | OpenShort | | (-3) | -3 | 3 | -7 | -4 | -0.3,57 | 36 | | 25 | Dec/22 | 9 | 702.98 | 697.31 | 699.64(-0.04) | 697.67(0.03) | 700.28(0.01) | 697.58 | -0.6 | | -4 | 52(-0.8) | -40 | [-3] | [-0] | [-10] | -5 | 15 | DT | -0.6 | OpenShort? | | (-4) | 1 | -25 | -5 | -8 | -0.5,58 | 36 | | | | |
| 26 | Dec/21 | 15 | 702.61 | 699.23 | 699.93(-0.03) | 697.45(0.05) | 700.24(0.23) | 700.44 | -0.2 | | -1 | 53(4.4) | -5 | [-2] | [15] | [0] | 23 | 101 | RG | 0 | Wait? | | (-1) | 15 | -12 | 15 | 20 | 0.1,70 | 40 | | 27 | Dec/21 | 14 | 702.61 | 699.23 | 700.12(0.03) | 697.13(0.09) | 698.6(0.22) | 701.79 | -0.1 | | -1 | 49(-0.5) | 20 | [2] | [17] | [5] | 19 | 46 | UT | 0.7 | OpenLong | | (-1) | 14 | -2 | 23 | 20 | 0.4,59 | 40 | | 28 | Dec/21 | 13 | 702.61 | 699.23 | 699.91(0.04) | 696.49(0.09) | 697.05(0.19) | 702.06 | -0.1 | | -1 | 49(-0.8) | 35 | [3] | [15] | [16] | 11 | 38 | UT | 1.1 | OpenLong | | (2) | 12 | 22 | 33 | 20 | 0.5,48 | 40 | | 29 | Dec/21 | 12 | 702.61 | 699.23 | 699.62(0.03) | 695.83(-0.03) | 695.73(0.1) | 699.53 | -0.3 | | -1 | 50(-0.7) | 30 | [2] | [6] | [13] | -23 | -5 | UT | 0.8 | OpenLong | | (1) | 6 | 19 | 18 | 20 | -0,27 | 40 | | 30 | Dec/21 | 11 | 702.61 | 699.23 | 699.39(0.01) | 696.02(-0.13) | 695.06(0.06) | 697.4 | -0.5 | | -1 | 51(0.1) | 50 | [1] | [-0] | [20] | -49 | -23 | UT | 0.5 | OpenLong | | (1) | 4 | 45 | 7 | 20 | -0.4,11 | 40 | | | | |
| 31 | Dec/21 | 10 | 702.61 | 699.23 | 699.3(-0.06) | 696.93(-0.22) | 694.65(-0.15) | 692.22 | -1.1 | | -1 | 51(2.8) | -25 | [-4] | [-18] | [-7] | -88 | -77 | DT | -0.5 | OpenShort | | (-2) | -10 | -16 | -8 | -1 | -1.5,0 | 40 | | 32 | Dec/21 | 9 | 702.61 | 699.23 | 699.72(-0.05) | 698.47(-0.18) | 695.67(-0.04) | 694.05 | -0.9 | | -1 | 48(1.2) | -10 | [-3] | [-9] | [-5] | -77 | -37 | DT | -0.4 | OpenShort? | | (-3) | -3 | -12 | -2 | -6 | -1.2,3 | 40 | | 33 | Dec/18 | 15 | 701.49 | 700.2 | 700.06(-0.06) | 699.76(-0.14) | 695.67(0) | 695.47 | -0.5 | | 1 | 47(9) | -15 | [-4] | [-5] | [-3] | -71 | -7 | DT | -0.1 | OpenShort? | | (-2) | 0 | -6 | -2 | -13 | -1,4 | 52 | | 34 | Dec/18 | 14 | 701.49 | 700.2 | 700.48(-0.01) | 700.72(-0.13) | 695.93(-0.15) | 696.18 | -0.5 | | 1 | 38(0.9) | 5 | [-1] | [-14] | [1] | -65 | -90 | RG | 0.1 | Wait | | (-4) | -9 | 7 | 0 | -18 | -1,10 | 52 | | 35 | Dec/18 | 13 | 701.49 | 700.2 | 700.58(-0.04) | 701.61(-0.11) | 696.97(-0.32) | 695.34 | -0.5 | | 1 | 37(1.2) | -35 | [-3] | [-24] | [-11] | -72 | -111 | DT | -0.4 | OpenShort | | (-1) | -20 | -17 | -11 | -20 | -1.2,8 | 52 | | | | |
| 36 | Dec/18 | 12 | 701.49 | 700.2 | 700.87(-0.04) | 702.41(-0.1) | 699.21(-0.29) | 697.31 | -0.4 | | 1 | 36(0.8) | -20 | [-3] | [-22] | [-2] | -64 | -85 | DT | -0.5 | OpenShort | | (-2) | -18 | 17 | -32 | -20 | -0.9,9 | 52 | | 37 | Dec/18 | 11 | 701.49 | 700.2 | 701.15(-0.04) | 703.11(-0.03) | 701.27(-0.33) | 695.39 | -0.5 | | 1 | 35(1.2) | -40 | [-3] | [-22] | [-14] | -65 | -125 | DT | -1.5 | OpenShort | | (-4) | -21 | -1 | -47 | -20 | -1.4,20 | 52 | | 38 | Dec/18 | 10 | 701.49 | 700.2 | 701.42(-0.02) | 703.32(-0.01) | 703.58(-0.27) | 695.44 | -0.5 | | 1 | 34(-0.5) | -40 | [-1] | [-18] | [-30] | -39 | -139 | DT | -2.1 | OpenShort | | (-2) | -17 | -52 | -41 | -20 | -1.5,49 | 52 | | 39 | Dec/18 | 9 | 701.49 | 700.2 | 701.56(0.05) | 703.41(0.09) | 705.51(-0.11) | 701.37 | -0 | | 1 | 34(-2.9) | -15 | [3] | [-3] | [-21] | 31 | -79 | DR | -1 | OpenShort? | | (1) | -7 | -44 | -17 | -20 | -0,81 | 52 | | 40 | Dec/17 | 15 | 700.38 | 700.66 | 701.22(0.09) | 702.76(0.15) | 706.26(0.09) | 706.54 | 0.5 | | 3 | 37(-2.3) | 35 | [6] | [12] | [-3] | 77 | 9 | CR | 0.1 | OpenShort? | | (6) | 6 | -9 | 0 | 5 | 1.2,97 | 46 | | | | |
| 41 | Dec/17 | 14 | 700.38 | 700.66 | 700.56(0.15) | 701.68(0.1) | 705.6(0.09) | 707.63 | 0.6 | | 3 | 39(-2.9) | 50 | [9] | [11] | [5] | 85 | -32 | UT | 0.4 | HoldLong | | (7) | 6 | 6 | 2 | 20 | 1.4,100 | 46 | | 42 | Dec/17 | 13 | 700.38 | 700.66 | 699.48(0.14) | 700.98(0.09) | 704.95(0.27) | 706.91 | 0.5 | | 3 | 42(-1.1) | 50 | [9] | [22] | [9] | 83 | 34 | UT | 0.4 | HoldLong | | (10) | 17 | 15 | 7 | 20 | 1.3,100 | 46 | | 43 | Dec/17 | 12 | 700.38 | 700.66 | 698.48(0.12) | 700.36(0.02) | 703.07(0.25) | 705.12 | 0.4 | | 3 | 43(-0.4) | 50 | [8] | [18] | [4] | 76 | 41 | UT | 0.4 | HoldLong | | (9) | 16 | 0 | 5 | 20 | 1.2,96 | 46 | | 44 | Dec/17 | 11 | 700.38 | 700.66 | 697.64(0.11) | 700.23(0.1) | 701.3(0.29) | 705.1 | 0.4 | | 3 | 44(1) | 50 | [7] | [23] | [12] | 79 | 70 | UT | 0.7 | OpenLong | | (8) | 18 | 16 | 24 | 20 | 1.3,96 | 46 | | 45 | Dec/17 | 10 | 700.38 | 700.66 | 696.85(0.09) | 699.55(0.03) | 699.27(0.22) | 703.26 | 0.2 | | 3 | 43(1.5) | 50 | [6] | [16] | [2] | 62 | 52 | UT | 0.7 | OpenLong | | (7) | 14 | -10 | 18 | 20 | 1.1,84 | 46 | | | | |
| 46 | Dec/17 | 9 | 700.38 | 700.66 | 696.22(0.06) | 699.34(0.02) | 697.75(0.11) | 704.39 | 0.3 | | 3 | 41(2.1) | 50 | [4] | [9] | [27] | 62 | 85 | UT | 1.2 | OpenLong? | | (6) | 7 | 60 | 18 | 20 | 1.5,74 | 46 | | 47 | Dec/16 | 15 | 698.7 | 701.39 | 695.81(-0.01) | 699.18(-0.05) | 697(-0.09) | 697.48 | -0.1 | | 3 | 39(4.1) | 10 | [-1] | [-8] | [2] | 7 | 7 | RG | 0.1 | Wait? | | (1) | -6 | 10 | -5 | -7 | 0.3,49 | 49 | | 48 | Dec/16 | 14 | 698.7 | 701.39 | 695.89(0.01) | 699.53(-0.02) | 697.65(-0.22) | 696.3 | -0.2 | | 3 | 35(0) | 10 | [1] | [-15] | [2] | 7 | -56 | RG | -0.3 | Wait | | (-1) | -14 | 12 | 2 | -20 | 0.1,54 | 49 | | 49 | Dec/16 | 13 | 698.7 | 701.39 | 695.83(-0.01) | 699.53(0) | 699.16(-0.1) | 694.91 | -0.3 | | 3 | 35(-0.1) | -5 | [-1] | [-7] | [-6] | 7 | -27 | RG | -0.8 | SmallLong | | (-0) | -6 | -7 | 2 | -20 | -0.2,62 | 49 | | 50 | Dec/16 | 12 | 698.7 | 701.39 | 695.9(0.01) | 699.68(0.03) | 699.83(-0.16) | 695.66 | -0.2 | | 3 | 35(-0.2) | -15 | [1] | [-10] | [-17] | 23 | -51 | DR | -0.8 | OpenShort | | (-0) | -10 | -43 | 8 | -20 | -0,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|