BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $39.1200 One month high (close): $41.4400

BK Daily Change: 0.97% Daily StdDev 2.36% BK EMA_5_Trend: 0.32% 10Minute StdDev: $0.2731

Latest Price : $41.44(0.97%)

Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	12	40.51	40.71	34.87(0.11)	28.84(0.23)	33.17(33.31)	41.46	1.6	3	2353(2.8)	50	[5]	[1419]	[278]	63	10247	UT	0.6	OpenLong	(5)	1411	0	23	20	0.5,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.71(daily_ema_10 -1.81%) 40.51(daily_ema_20 -2.29%) 34.87(hourly_sma_20 -15.89%) 28.84(hourly_sma_10 -30.44%) Resistance Levels:

2	Dec/28	11	40.51	40.71	34.83(0.12)	28.77(0.13)	24.88(49.98)	41.46	1.6	3	2350(2.2)	50	[5]	[2123]	[417]	63	14486	UT	1.2	OpenLong	(6)	2118	-18	58	20	0.5,100	58
3	Dec/28	10	40.51	40.71	34.79(0.13)	28.73(0.17)	16.59(0.9)	41.64	1.9	3	2348(2.6)	50	[6]	[44]	[877]	30	2066	UT	1.7	OpenLong	(6)	38	34	46	20	0.5,67	58
4	Dec/28	9	40.51	40.71	34.75(0.07)	28.68(0.03)	16.44(0.54)	41.3	1.3	3	2345(1.2)	-45	[3]	[25]	[-77493]	-5	1945	CR	1.7	HoldShort?	(4)	23	0	40	-20	0.5,33	58
5	Dec/24	15	40.43	40.58	34.72(-5.58)	28.67(-12.52)	16.35(-33.3)	0	-70.9	2	2344(238.3)	-50	[-236]	[-1735]	[-847]	-110	-12794	DT	-1.1	HoldShort?	(-245)	-1411	0	-38	-20	-2.4,0	53

6	Dec/24	14	40.43	40.58	36.77(-5.32)	32.77(-11.13)	24.51(-24.97)	0	-70.9	2	2106(576.6)	-50	[-225]	[-1350]	[-471]	-108	-10938	DT	-2	HoldShort	(-233)	-1058	0	-32	-20	-3.1,20	53
7	Dec/24	13	40.43	40.58	38.84(-5.06)	36.87(-10)	32.67(-20.07)	0	-70.9	2	1529(1482.9)	-50	[-214]	[-1116]	[-1730]	-126	-9957	DT	-3.7	HoldShort	(-221)	-850	-4167	-38	-20	-4.5,37	53
8	Dec/24	12	40.43	40.58	40.91(-0.07)	40.97(0.01)	40.87(-0.13)	40.91	0.8	2	46(-0.7)	-10	[-3]	[-6]	[2]	3	38	DP	0.2	OpenShort	(-3)	-6	6	4	-12	0,53	53
9	Dec/24	11	40.43	40.58	40.94(-0.03)	40.97(0.1)	40.92(-0.18)	40.85	0.7	2	47(0.1)	-10	[-1]	[-6]	[-4]	-12	-34	DT	-0.3	OpenShort	(-3)	-8	4	-14	-20	-0.3,46	53
10	Dec/24	10	40.43	40.58	40.95(-0.02)	40.93(0.06)	40.99(-0.11)	40.81	0.7	2	47(-1.3)	5	[-1]	[-4]	[-4]	-12	-40	RG	-0.7	Wait	(-2)	-5	5	-15	-20	-0.5,51	53

11	Dec/24	9	40.43	40.58	40.96(0.02)	40.91(0.04)	41.04(-0.1)	40.76	0.6	2	48(-5.7)	0	[1]	[-3]	[-14]	-10	-96	DR	-1	OpenShort?	(-1)	-4	-30	-12	-20	-0.7,58	53
12	Dec/23	15	40.4	40.6	40.95(-0.07)	40.89(0.1)	41.08(0.05)	41.05	1.2	2	54(-2.8)	-5	[-3]	[4]	[-2]	31	104	RG	-0.1	Wait?	(2)	2	-10	7	-2	0.3,73	57
13	Dec/23	14	40.4	40.6	40.98(0.07)	40.85(0.1)	41.06(0.13)	41.15	1.3	2	57(-2.2)	30	[3]	[9]	[3]	32	2	UT	0.3	OpenLong	(-2)	6	-4	10	20	0.5,69	57
14	Dec/23	13	40.4	40.6	40.95(0.08)	40.81(0.08)	41.01(0.35)	41.19	1.4	2	59(-3)	50	[3]	[18]	[12]	27	67	UT	0.5	OpenLong	(3)	15	16	15	20	0.7,59	57
15	Dec/23	12	40.4	40.6	40.92(0.09)	40.78(0.03)	40.87(0.23)	41.03	1.1	2	62(-2)	35	[4]	[12]	[6]	9	-4	UT	0.5	OpenLong	(3)	10	5	12	20	0.3,51	57

16	Dec/23	11	40.4	40.6	40.88(0.06)	40.77(-0.08)	40.78(0.18)	40.98	1	2	64(-2)	35	[3]	[7]	[10]	3	6	UT	0.6	OpenLong	(3)	8	5	22	20	0.3,45	57
17	Dec/23	10	40.4	40.6	40.86(0.07)	40.8(-0.14)	40.7(0.15)	40.93	0.9	2	66(-0.9)	40	[3]	[4]	[6]	-17	-14	UT	0.6	OpenLong	(3)	6	2	11	20	0.2,28	57
18	Dec/23	9	40.4	40.6	40.83(0.05)	40.86(-0.12)	40.64(0.07)	40.91	0.9	2	67(-0.1)	50	[2]	[1]	[19]	-28	-14	UT	0.7	OpenLong?	(2)	3	44	5	20	0.2,17	57
19	Dec/22	15	40.38	40.58	40.81(-0.03)	40.91(-0.16)	40.61(-0.2)	40.48	0.2	3	67(-3)	5	[-1]	[-12]	[-9]	-63	-99	RG	-0.3	Wait?	(0)	-9	-10	-10	-20	-0.9,10	54
20	Dec/22	14	40.38	40.58	40.82(0.02)	40.98(-0.07)	40.69(-0.18)	40.58	0.4	3	70(-0.1)	10	[1]	[-9]	[-8]	-51	-127	DR	-0.3	OpenShort	(0)	-8	-5	-13	-20	-0.6,14	54

21	Dec/22	13	40.38	40.58	40.82(0)	40.98(0)	40.76(-0.35)	40.63	0.5	3	70(-0.2)	0	[0]	[-15]	[-6]	-42	-129	DR	-0.3	OpenShort	(1)	-15	4	-17	-20	-0.5,21	54
22	Dec/22	12	40.38	40.58	40.82(0)	41.01(-0.25)	40.9(-0.43)	40.59	0.4	3	70(0)	-15	[0]	[-24]	[-12]	-34	-160	DR	-0.8	OpenShort	(0)	-18	-18	-21	-20	-0.6,31	54
23	Dec/22	11	40.38	40.58	40.81(0.03)	41.11(0.04)	41.08(-0.31)	40.77	0.7	3	70(-1.2)	-15	[1]	[-12]	[-14]	-13	-120	DR	-0.8	OpenShort	(1)	-13	-11	-27	-20	-0.1,40	54
24	Dec/22	10	40.38	40.58	40.8(0.05)	41.09(0.08)	41.21(-0.13)	40.88	0.9	3	71(-1.5)	5	[2]	[-3]	[-11]	10	-64	DR	-0.9	OpenShort	(1)	-6	-6	-23	-20	0.2,55	54
25	Dec/22	9	40.38	40.58	40.78(0.07)	41.06(0.15)	41.26(0.01)	40.94	1	3	73(-2)	-10	[3]	[4]	[-19]	30	-30	CR	-0.8	HoldShort?	(3)	0	-39	-14	-20	0.4,70	54

26	Dec/21	15	40.3	40.63	40.75(0.13)	41(0.22)	41.26(0.35)	41.33	1.5	6	75(17.7)	50	[6]	[22]	[-2]	68	97	CR	0.2	HoldShort?	(5)	15	-14	10	7	1.4,83	68
27	Dec/21	14	40.3	40.63	40.7(0.12)	40.91(0.26)	41.12(-0.07)	41.47	1.7	6	57(5.8)	50	[5]	[5]	[7]	79	46	UT	0.9	OpenLong	(6)	-3	4	15	20	2,79	68
28	Dec/21	13	40.3	40.63	40.65(0.12)	40.8(0.22)	41.15(0.41)	41.43	1.7	6	51(6.6)	50	[5]	[25]	[17]	72	171	UT	0.8	OpenLong	(5)	18	28	16	20	2.3,64	68
29	Dec/21	12	40.3	40.63	40.6(0.09)	40.71(0.11)	40.98(0.32)	41.15	1.3	6	45(4)	50	[4]	[18]	[6]	38	128	UT	0.6	OpenLong	(3)	14	25	-31	20	1.8,43	68
30	Dec/21	11	40.3	40.63	40.56(0.04)	40.66(0.11)	40.85(0.28)	40.9	0.9	6	41(1.6)	50	[2]	[16]	[11]	35	111	UT	0.2	OpenLong	(3)	12	28	2	12	1.2,55	68

31	Dec/21	10	40.3	40.63	40.54(0.01)	40.62(0.03)	40.74(0.1)	40.63	0.5	6	39(-0.2)	-20	[0]	[6]	[-32]	25	37	CR	-0.4	HoldShort	(1)	4	-100	10	2	0.3,67	68
32	Dec/21	9	40.3	40.63	40.54(0.16)	40.61(0.26)	40.7(0.6)	41.63	2	6	39(23.3)	50	[7]	[35]	[55]	131	258	UT	3.5	HoldLong?	(6)	26	106	58	20	4.1,78	68
33	Dec/18	15	40.13	40.51	40.48(0.05)	40.51(0.02)	40.46(0.04)	40.6	0.6	5	16(2.5)	35	[2]	[3]	[7]	28	-11	UT	1.3	OpenLong?	(1)	2	11	12	15	1.1,50	67
34	Dec/18	14	40.13	40.51	40.46(0.03)	40.51(-0)	40.44(-0.1)	40.49	0.4	5	14(-0.1)	35	[1]	[-3]	[4]	-6	-48	RG	0.5	Wait	(1)	-4	15	-5	0	0.3,37	67
35	Dec/18	13	40.13	40.51	40.45(-0.01)	40.5(-0.01)	40.48(-0.03)	40.35	0.3	5	14(0.3)	0	[-0]	[-1]	[-10]	-42	-18	RG	-1.2	SmallLong	(0)	-1	-9	-26	-20	-0.9,31	67

36	Dec/18	12	40.13	40.51	40.45(-0)	40.51(0.05)	40.49(-0.07)	40.44	0.4	5	13(-2)	15	[0]	[-1]	[-5]	-7	-17	DR	-0.5	OpenShort	(1)	-3	3	-24	-20	-0.1,46	67
37	Dec/18	11	40.13	40.51	40.45(0.03)	40.49(-0.03)	40.52(-0.08)	40.41	0.3	5	15(-4.3)	20	[1]	[-3]	[-6]	8	-60	DR	-0.9	OpenShort	(0)	-3	-13	-9	-2	-0.3,65	67
38	Dec/18	10	40.13	40.51	40.44(0.07)	40.5(0.01)	40.55(-0.04)	40.53	0.5	5	20(-5.1)	30	[3]	[-0]	[-7]	35	-59	DR	-0.1	OpenShort	(2)	-2	-15	-13	0	0.6,70	67
39	Dec/18	9	40.13	40.51	40.41(0.1)	40.5(0.09)	40.56(0.09)	40.68	0.7	5	25(-1.2)	50	[4]	[7]	[10]	66	-9	UT	0.6	OpenLong?	(3)	4	28	-3	10	1.4,81	67
40	Dec/17	15	40.02	40.49	40.37(0.06)	40.46(-0.02)	40.56(0)	40.41	0.5	5	26(-0.3)	25	[3]	[1]	[-8]	36	-50	CR	-0.5	HoldShort?	(3)	0	-16	-12	-2	0.2,81	54

41	Dec/17	14	40.02	40.49	40.35(0.09)	40.47(0.01)	40.52(0.15)	40.57	0.6	5	26(-0.3)	40	[4]	[8]	[2]	73	-3	UT	0.2	OpenLong	(4)	6	-1	8	15	1,98	54
42	Dec/17	13	40.02	40.49	40.31(0.06)	40.47(0.06)	40.46(0.02)	40.58	0.7	5	27(1)	35	[3]	[3]	[3]	75	15	UT	0.5	HoldLong	(3)	1	0	11	17	1.2,95	54
43	Dec/17	12	40.02	40.49	40.29(0.05)	40.45(0.09)	40.45(0.06)	40.58	0.7	5	26(1.2)	35	[2]	[5]	[5]	71	34	UT	0.6	OpenLong	(3)	3	11	12	-5	1.3,88	54
44	Dec/17	11	40.02	40.49	40.27(0.03)	40.41(0.03)	40.43(0.07)	40.47	0.5	5	24(0.6)	20	[1]	[4]	[2]	48	36	UT	0.2	OpenLong	(1)	3	8	-6	5	1,73	54
45	Dec/17	10	40.02	40.49	40.26(0.02)	40.41(0)	40.4(-0.05)	40.39	0.4	5	24(-1.1)	30	[1]	[-1]	[3]	43	-1	RG	-0	Wait	(1)	-2	11	-3	0	0.6,78	54

46	Dec/17	9	40.02	40.49	40.25(-0.04)	40.4(-0.03)	40.42(-0.13)	40.28	0.3	5	25(-1.4)	-10	[-2]	[-6]	[-11]	35	20	DT	-0.7	OpenShort?	(0)	-5	-28	-4	-17	0.1,82	54
47	Dec/16	15	39.94	40.47	40.25(-0)	40.41(0.09)	40.47(0.08)	40.55	0.7	5	26(1.7)	30	[0]	[6]	[5]	66	89	UR	0.4	SmallShort?	(0)	3	11	1	7	1.2,86	51
48	Dec/16	14	39.94	40.47	40.27(0.01)	40.37(0.1)	40.44(0.09)	40.44	0.6	5	25(0.2)	30	[0]	[6]	[5]	52	54	UT	0	OpenLong	(-1)	4	9	17	-15	0.8,82	51
49	Dec/16	13	39.94	40.47	40.27(0.01)	40.33(0.13)	40.4(0.02)	40.35	0.5	5	24(0)	25	[0]	[4]	[-3]	47	15	CR	-0.2	HoldShort	(0)	1	-13	16	-15	0.4,87	51
50	Dec/16	12	39.94	40.47	40.27(0.02)	40.28(0.14)	40.39(0.03)	40.48	0.6	5	24(0.5)	20	[1]	[5]	[1]	63	38	UT	0.4	OpenLong	(0)	1	-6	21	0	1,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI