Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $39.1200      One month high (close): $41.4400

BK Daily Change: 0.97%   Daily StdDev 2.36%   BK EMA_5_Trend: 0.32%   10Minute StdDev: $0.2731

Latest Price :  $41.44(0.97%)

Tue. Dec 29, 2020($0.1)   Mon. Dec 28, 2020($0.3)   Thu. Dec 24, 2020($0.2)   Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.4)   Mon. Dec 21, 2020($0.4)   Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.1)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.5

Sample size 2   Avg positive next hour return: 0.6%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2810   40.51  40.71  34.79(0.13 28.73(0.17 16.59(0.941.641.9    32348(2.6)50[6][44][877]302066UT1.7OpenLong    (6)383446200.5,6758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.71(daily_ema_10 -2.23%)   40.51(daily_ema_20 -2.71%)   34.79(hourly_sma_20 -16.45%)   28.73(hourly_sma_10 -31%)  
Resistance Levels:
 
2Dec/289   40.51  40.71  34.75(0.07 28.68(0.03 16.44(0.5441.31.3    32345(1.2)-45[3][25][-77493]-51945CR1.7HoldShort?    (4)23040-200.5,3358
3Dec/2415   40.43  40.58  34.72(-5.58 28.67(-12.52 16.35(-33.30-70.9    22344(238.3)-50[-236][-1735][-847]-110-12794DT-1.1HoldShort?    (-245)-14110-38-20-2.4,053
4Dec/2414   40.43  40.58  36.77(-5.32 32.77(-11.13 24.51(-24.970-70.9    22106(576.6)-50[-225][-1350][-471]-108-10938DT-2HoldShort    (-233)-10580-32-20-3.1,2053
5Dec/2413   40.43  40.58  38.84(-5.06 36.87(-10 32.67(-20.070-70.9    21529(1482.9)-50[-214][-1116][-1730]-126-9957DT-3.7HoldShort    (-221)-850-4167-38-20-4.5,3753
 
6Dec/2412   40.43  40.58  40.91(-0.07 40.97(0.01 40.87(-0.1340.910.8    246(-0.7)-10[-3][-6][2]338DP0.2OpenShort    (-3)-664-120,5353
7Dec/2411   40.43  40.58  40.94(-0.03 40.97(0.1 40.92(-0.1840.850.7    247(0.1)-10[-1][-6][-4]-12-34DT-0.3OpenShort    (-3)-84-14-20-0.3,4653
8Dec/2410   40.43  40.58  40.95(-0.02 40.93(0.06 40.99(-0.1140.810.7    247(-1.3)5[-1][-4][-4]-12-40RG-0.7Wait    (-2)-55-15-20-0.5,5153
9Dec/249   40.43  40.58  40.96(0.02 40.91(0.04 41.04(-0.140.760.6    248(-5.7)0[1][-3][-14]-10-96DR-1OpenShort?    (-1)-4-30-12-20-0.7,5853
10Dec/2315   40.4  40.6  40.95(-0.07 40.89(0.1 41.08(0.0541.051.2    254(-2.8)-5[-3][4][-2]31104RG-0.1Wait?    (2)2-107-20.3,7357
 
11Dec/2314   40.4  40.6  40.98(0.07 40.85(0.1 41.06(0.1341.151.3    257(-2.2)30[3][9][3]322UT0.3OpenLong    (-2)6-410200.5,6957
12Dec/2313   40.4  40.6  40.95(0.08 40.81(0.08 41.01(0.3541.191.4    259(-3)50[3][18][12]2767UT0.5OpenLong    (3)151615200.7,5957
13Dec/2312   40.4  40.6  40.92(0.09 40.78(0.03 40.87(0.2341.031.1    262(-2)35[4][12][6]9-4UT0.5OpenLong    (3)10512200.3,5157
14Dec/2311   40.4  40.6  40.88(0.06 40.77(-0.08 40.78(0.1840.981    264(-2)35[3][7][10]36UT0.6OpenLong    (3)8522200.3,4557
15Dec/2310   40.4  40.6  40.86(0.07 40.8(-0.14 40.7(0.1540.930.9    266(-0.9)40[3][4][6]-17-14UT0.6OpenLong    (3)6211200.2,2857
 
16Dec/239   40.4  40.6  40.83(0.05 40.86(-0.12 40.64(0.0740.910.9    267(-0.1)50[2][1][19]-28-14UT0.7OpenLong?    (2)3445200.2,1757
17Dec/2215   40.38  40.58  40.81(-0.03 40.91(-0.16 40.61(-0.240.480.2    367(-3)5[-1][-12][-9]-63-99RG-0.3Wait?    (0)-9-10-10-20-0.9,1054
18Dec/2214   40.38  40.58  40.82(0.02 40.98(-0.07 40.69(-0.1840.580.4    370(-0.1)10[1][-9][-8]-51-127DR-0.3OpenShort    (0)-8-5-13-20-0.6,1454
19Dec/2213   40.38  40.58  40.82(0)  40.98(0)  40.76(-0.3540.630.5    370(-0.2)0[0][-15][-6]-42-129DR-0.3OpenShort    (1)-154-17-20-0.5,2154
20Dec/2212   40.38  40.58  40.82(0)  41.01(-0.25 40.9(-0.4340.590.4    370(0)-15[0][-24][-12]-34-160DR-0.8OpenShort    (0)-18-18-21-20-0.6,3154
 
21Dec/2211   40.38  40.58  40.81(0.03 41.11(0.04 41.08(-0.3140.770.7    370(-1.2)-15[1][-12][-14]-13-120DR-0.8OpenShort    (1)-13-11-27-20-0.1,4054
22Dec/2210   40.38  40.58  40.8(0.05 41.09(0.08 41.21(-0.1340.880.9    371(-1.5)5[2][-3][-11]10-64DR-0.9OpenShort    (1)-6-6-23-200.2,5554
23Dec/229   40.38  40.58  40.78(0.07 41.06(0.15 41.26(0.0140.941    373(-2)-10[3][4][-19]30-30CR-0.8HoldShort?    (3)0-39-14-200.4,7054
24Dec/2115   40.3  40.63  40.75(0.13 41(0.22 41.26(0.3541.331.5    675(17.7)50[6][22][-2]6897CR0.2HoldShort?    (5)15-141071.4,8368
25Dec/2114   40.3  40.63  40.7(0.12 40.91(0.26 41.12(-0.0741.471.7    657(5.8)50[5][5][7]7946UT0.9OpenLong    (6)-3415202,7968
 
26Dec/2113   40.3  40.63  40.65(0.12 40.8(0.22 41.15(0.4141.431.7    651(6.6)50[5][25][17]72171UT0.8OpenLong    (5)182816202.3,6468
27Dec/2112   40.3  40.63  40.6(0.09 40.71(0.11 40.98(0.3241.151.3    645(4)50[4][18][6]38128UT0.6OpenLong    (3)1425-31201.8,4368
28Dec/2111   40.3  40.63  40.56(0.04 40.66(0.11 40.85(0.2840.90.9    641(1.6)50[2][16][11]35111UT0.2OpenLong    (3)12282121.2,5568
29Dec/2110   40.3  40.63  40.54(0.01 40.62(0.03 40.74(0.140.630.5    639(-0.2)-20[0][6][-32]2537CR-0.4HoldShort    (1)4-1001020.3,6768
30Dec/219   40.3  40.63  40.54(0.16 40.61(0.26 40.7(0.641.632    639(23.3)50[7][35][55]131258UT3.5HoldLong?    (6)2610658204.1,7868
 
31Dec/1815   40.13  40.51  40.48(0.05 40.51(0.02 40.46(0.0440.60.6    516(2.5)35[2][3][7]28-11UT1.3OpenLong?    (1)21112151.1,5067
32Dec/1814   40.13  40.51  40.46(0.03 40.51(-0)  40.44(-0.140.490.4    514(-0.1)35[1][-3][4]-6-48RG0.5Wait    (1)-415-500.3,3767
33Dec/1813   40.13  40.51  40.45(-0.01 40.5(-0.01 40.48(-0.0340.350.3    514(0.3)0[-0][-1][-10]-42-18RG-1.2SmallLong    (0)-1-9-26-20-0.9,3167
34Dec/1812   40.13  40.51  40.45(-0)  40.51(0.05 40.49(-0.0740.440.4    513(-2)15[0][-1][-5]-7-17DR-0.5OpenShort    (1)-33-24-20-0.1,4667
35Dec/1811   40.13  40.51  40.45(0.03 40.49(-0.03 40.52(-0.0840.410.3    515(-4.3)20[1][-3][-6]8-60DR-0.9OpenShort    (0)-3-13-9-2-0.3,6567
 
36Dec/1810   40.13  40.51  40.44(0.07 40.5(0.01 40.55(-0.0440.530.5    520(-5.1)30[3][-0][-7]35-59DR-0.1OpenShort    (2)-2-15-1300.6,7067
37Dec/189   40.13  40.51  40.41(0.1 40.5(0.09 40.56(0.0940.680.7    525(-1.2)50[4][7][10]66-9UT0.6OpenLong?    (3)428-3101.4,8167
38Dec/1715   40.02  40.49  40.37(0.06 40.46(-0.02 40.56(0) 40.410.5    526(-0.3)25[3][1][-8]36-50CR-0.5HoldShort?    (3)0-16-12-20.2,8154
39Dec/1714   40.02  40.49  40.35(0.09 40.47(0.01 40.52(0.1540.570.6    526(-0.3)40[4][8][2]73-3UT0.2OpenLong    (4)6-18151,9854
40Dec/1713   40.02  40.49  40.31(0.06 40.47(0.06 40.46(0.0240.580.7    527(1)35[3][3][3]7515UT0.5HoldLong    (3)1011171.2,9554
 
41Dec/1712   40.02  40.49  40.29(0.05 40.45(0.09 40.45(0.0640.580.7    526(1.2)35[2][5][5]7134UT0.6OpenLong    (3)31112-51.3,8854
42Dec/1711   40.02  40.49  40.27(0.03 40.41(0.03 40.43(0.0740.470.5    524(0.6)20[1][4][2]4836UT0.2OpenLong    (1)38-651,7354
43Dec/1710   40.02  40.49  40.26(0.02 40.41(0)  40.4(-0.0540.390.4    524(-1.1)30[1][-1][3]43-1RG-0Wait    (1)-211-300.6,7854
44Dec/179   40.02  40.49  40.25(-0.04 40.4(-0.03 40.42(-0.1340.280.3    525(-1.4)-10[-2][-6][-11]3520DT-0.7OpenShort?    (0)-5-28-4-170.1,8254
45Dec/1615   39.94  40.47  40.25(-0)  40.41(0.09 40.47(0.0840.550.7    526(1.7)30[0][6][5]6689UR0.4SmallShort?    (0)311171.2,8651
 
46Dec/1614   39.94  40.47  40.27(0.01 40.37(0.1 40.44(0.0940.440.6    525(0.2)20[0][6][1]5254UT0OpenLong    (-1)49-2-150.8,8251
47Dec/1613   39.94  40.47  40.27(0.01 40.33(0.13 40.4(0.0240.350.5    524(0)20[0][4][-5]4715CR-0.2HoldShort    (0)1-134-150.4,8751
48Dec/1612   39.94  40.47  40.27(0.02 40.28(0.14 40.39(0.0340.480.6    524(0.5)20[1][5][1]6338UT0.4OpenLong    (0)1-62101,8851
49Dec/1611   39.94  40.47  40.26(0.03 40.22(0.14 40.38(0.0640.540.7    524(-0.4)45[1][6][11]5953UT0.8OpenLong    (1)31520201.3,7651
50Dec/1610   39.94  40.47  40.25(-0.03 40.16(0.09 40.35(0.140.390.5    524(-0.4)40[-1][6][9]3588UR0.2SmallShort    (1)41512200.6,7051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA