Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $50.0100      One month high (close): $95.4000

BEAM Daily Change: 8.69%   Daily StdDev 6.47%   BEAM EMA_5_Trend: 5.42%   10Minute StdDev: $3.1334

Latest Price :  $95.4(8.69%)

Tue. Dec 29, 2020($3.7)   Mon. Dec 28, 2020($2.8)   Thu. Dec 24, 2020($1.4)   Wed. Dec 23, 2020($1.8)   Tue. Dec 22, 2020($5.1)   Mon. Dec 21, 2020($5.8)   Fri. Dec 18, 2020($2.1)   Thu. Dec 17, 2020($2.2)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.42%  Daily EMA 20 BBV: 1.6

Sample size 1   Avg positive next hour return: 1.46%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2810   74.79  83.17  75.63(0.58 63.4(0.82 37.27(3.6594.851.6    21246(1.7)50[9][70][940]322835UT1.8OpenLong    (9)566348200.6,6773

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.17(daily_ema_10 -12.31%)   75.63(hourly_sma_20 -20.26%)   74.79(daily_ema_20 -21.15%)   63.4(hourly_sma_10 -33.16%)  
Resistance Levels:
 
2Dec/289   74.79  83.17  75.2(0.47 62.89(0.45 35.96(1.6991.521.3    21245(0.9)50[7][36][INF]-52124UT1.8OpenLong?    (7)26INF40-200.5,3373
3Dec/2415   72.42  81.35  74.85(-5.45 62.61(-12.39 35.36(-33.70-5.6    21244(43.1)-25[-84][-634][NAN]-110-12659DT-1.1HoldShort?    (-98)-521NAN-43-20-2.4,075
4Dec/2414   72.42  81.35  79.17(-5.28 71.47(-11.01 53.33(-25.280-5.6    21201(54.8)-25[-83][-500][NAN]-112-10942DT-2.1HoldShort    (-94)-396NAN-49-20-3.1,1675
5Dec/2413   72.42  81.35  83.59(-4.97 80.31(-9.8 71.37(-20.290-5.6    21146(133.9)-25[-78][-411][-923]-126-10092DT-3.8HoldShort    (-92)-318-1730-64-20-4.4,3475
 
6Dec/2412   72.42  81.35  87.97(0.12 89.03(0.27 89.53(-0.3188.271.2    2112(-2.1)40[2][1][-14]18-149CR-0.8HoldShort    (1)-5-5-16-200.2,6375
7Dec/2411   72.42  81.35  87.86(0.29 88.79(0.04 89.81(-0.0588.541.2    2114(-4.2)50[5][4][-13]36-192CR-0.7HoldShort    (2)-1-25-12-200.4,7675
8Dec/2410   72.42  81.35  87.61(0.54 88.75(0.33 89.86(0.2989.851.4    2118(-10.4)50[9][13][-1]65-168CR-0HoldShort    (7)5-7-2141,9075
9Dec/249   72.42  81.35  87.14(0.96 88.46(0.31 89.6(0.3990.21.4    2129(-10.5)50[15][16][2]67-430UT0.2OpenLong?    (10)6-12-1200.8,9775
10Dec/2315   70.3  80.3  86.31(1.24 88.19(0.37 89.26(0.8390.811.5    2539(-0.6)50[19][26][18]73-416UT0.3OpenLong?    (18)13222200.9,10079
 
11Dec/2314   70.3  80.3  85.25(0.89 87.86(0.4 88.53(0.8789.661.4    2540(-1.5)50[14][25][10]70-92UT0.2OpenLong    (22)14171200.8,10079
12Dec/2313   70.3  80.3  84.5(0.78 87.51(0.48 87.76(0.1388.771.4    2541(-0.9)50[12][14][2]70-172UT0.2OpenLong    (15)24350.8,10079
13Dec/2312   70.3  80.3  83.85(0.72 87.09(0.26 87.65(0.3988.561.3    2542(-0.8)50[11][16][6]67-6UT0.2OpenLong    (14)614200.8,9779
14Dec/2311   70.3  80.3  83.25(0.78 87.09(0)  87.31(0.2288.491.3    2543(-0.5)50[12][12][18]66-29UT0.2OpenLong    (13)426-2200.9,9379
15Dec/2310   70.3  80.3  82.61(0.72 86.86(-0.05 87.11(-0.187.171.2    2543(-1.1)50[11][6][12]60-126UT0OpenLong    (13)-227-3200.8,9079
 
16Dec/239   70.3  80.3  82.02(0.73 86.9(-0.04 87.2(-0.0785.831.1    2544(-1.2)50[12][7][-23]56-222CR-0.2HoldShort?    (12)-1-46-6-200.6,9179
17Dec/2215   67.87  78.49  81.42(0.92 86.94(0.55 87.26(0.8488.191.4    2546(0.8)50[15][26][7]73183UT0.1OpenLong?    (16)13260-151.1,9579
18Dec/2214   67.87  78.49  80.68(0.93 86.47(0.75 86.54(0.1486.891.4    2545(-0.4)50[15][16][-13]69-39CR0.1HoldShort    (16)2-120-201,9479
19Dec/2213   67.87  78.49  79.93(0.98 85.83(1.65 86.42(-0.2187.491.4    2545(0.5)50[15][18][-16]7325CR0.2HoldShort    (18)-3-22-201.2,9379
20Dec/2212   67.87  78.49  79.15(0.97 84.43(2.16 86.42(-0) 87.611.4    2545(1.2)50[15][25][-4]73197CR0.2HoldShort    (18)-030-4-201.4,8879
 
21Dec/2211   67.87  78.49  78.39(0.91 82.64(1.42 86.6(-0.0286.111.3    2544(0.5)50[14][19][8]68154UT-0.1OpenLong    (16)-031-1211.3,8579
22Dec/2210   67.87  78.49  77.68(0.91 81.48(1.09 86.62(0.2684.591.2    2543(0.3)50[14][20][-11]67127CR-0.3HoldShort    (15)4-34-14201.1,8979
23Dec/229   67.87  78.49  76.98(1.06 80.6(1.22 86.4(1.3686.281.3    2543(2.2)50[17][39][1]86562UT-0OpenLong?    (19)21-42-11201.6,9679
24Dec/2115   65.58  77.11  76.18(1.15 79.63(1.62 85.24(3.6288.421.6    2841(4.7)50[18][79][38]1051390UT0.6HoldLong?    (22)56160202.2,10080
25Dec/2114   65.58  77.11  75.32(1.15 78.36(1.59 82.27(4.5587.61.6    2836(4.5)50[18][93][49]1101618UT1.1HoldLong    (20)702813202.4,10080
 
26Dec/2113   65.58  77.11  74.46(1.22 77.13(1.61 78.69(3.0786.211.5    2831(5.9)50[19][70][63]1181176UT1.7HoldLong    (19)475738202.7,10080
27Dec/2112   65.58  77.11  73.56(0.93 75.91(1.37 76.34(2.0583.481.3    2825(5.1)50[14][51][61]105980UT2HoldLong    (19)326442202.8,8580
28Dec/2111   65.58  77.11  72.88(0.73 74.89(1.15 74.8(1.0580.491.1    2820(3)50[11][34][78]70624UT2OpenLong    (13)161633202.7,5280
29Dec/2110   65.58  77.11  72.35(0.37 74.04(0.22 74.02(-0.5973.560.6    2817(-0.6)50[6][-0][20]4-292UT-0.2OpenLong    (5)-996-26-200.5,4180
30Dec/219   65.58  77.11  72.09(0.09 73.87(-0.35 74.46(-1.4869.710.3    2818(0.2)5[1][-19][-68]-20-740DR-1.9OpenShort?    (2)-23-111-36-20-0.9,5380
 
31Dec/1815   63.21  74.98  72.02(0.09 74.13(0.33 75.58(0.1574.490.8    2618(-1.9)30[1][8][-13]61294CR-0.4HoldShort?    (7)2-29-6-201,8678
32Dec/1814   63.21  74.98  71.96(-0.11 73.89(0.72 75.47(0.6775.770.9    2620(-1.8)40[-2][20][-3]81802RG0.1Wait    (4)11-183201.4,9678
33Dec/1813   63.21  74.98  72.04(-0.15 73.36(0.88 74.97(1.2276.571    2621(-2.4)50[-3][31][19]881075UR0.5SmallShort    (-1)211916201.5,10078
34Dec/1812   63.21  74.98  72.15(-0.32 72.72(0.62 74.06(1.0575.740.9    2624(-1.1)50[-5][25][19]781066UR0.5SmallShort    (-4)181022201.1,10078
35Dec/1811   63.21  74.98  72.38(-0.19 72.27(0.66 73.29(0.8375.310.9    2625(-1.2)50[-3][22][27]73787UR0.6SmallShort    (-6)143226200.9,10078
 
36Dec/1810   63.21  74.98  72.52(-0.31 71.79(0.8 72.68(0.5273.960.8    2626(-2)50[-5][18][12]40628UR0.4SmallShort    (-5)91621200.4,8078
37Dec/189   63.21  74.98  72.74(-0.44 71.22(0.48 72.3(0.7773.270.7    2628(-3.3)50[-7][18][20]12688UR0.2SmallShort?    (-7)132914200.1,5978
38Dec/1715   61.64  73.96  73.06(-0.68 70.88(0.32 71.75(0.5272.050.7    2831(-2.1)15[-12][12][7]-6652UR0.1SmallShort?    (-9)941220-0.2,4980
39Dec/1714   61.64  73.96  73.56(-0.82 70.66(0.52 71.38(0.1771.880.7    2834(-2.8)0[-14][8][-1]-23608RG0.1Wait    (-13)3-9912-0.3,3580
40Dec/1713   61.64  73.96  74.17(-0.77 70.3(0.54 71.26(0.572.270.7    2836(-2.3)20[-13][13][9]-30613UR0.2SmallShort    (-14)85920-0.4,3080
 
41Dec/1712   61.64  73.96  74.74(-0.8 69.92(-0.15 70.9(1.0972.060.7    2839(-1.8)50[-14][17][34]-41686UR0.2SmallShort    (-14)1839620-0.5,2280
42Dec/1711   61.64  73.96  75.34(-0.9 70.02(-0.99 70.13(0.1770.490.6    2840(-0.9)45[-15][-6][24]-51279RG0.1Wait    (-16)37720-0.8,1980
43Dec/1710   61.64  73.96  76.02(-0.9 70.72(-1.2 70.01(0.1170.20.6    2841(0.3)20[-15][-8][10]-57138RG0Wait    (-17)2-261020-1,1880
44Dec/179   61.64  73.96  76.71(-0.74 71.58(-1.25 69.93(0.8671.270.7    2841(0.8)50[-13][5][28]-60221UR0.2SmallShort?    (-15)1519820-0.9,1380
45Dec/1615   60  72.79  77.28(-0.58 72.48(-1.04 69.34(0.5970.50.7    2940(2.9)50[-10][3][23]-71-169UR0.2SmallShort?    (-14)1058720-1.2,982
 
46Dec/1614   60  72.79  77.73(-0.62 73.24(-1.38 68.94(-1.3968.20.5    2937(2.7)-25[-10][-34][-30]-87-964DT-0.1OpenShort    (-13)-23-427-20-1.7,682
47Dec/1613   60  72.79  78.21(-0.44 74.27(-1.29 69.91(-2.1369.90.7    2935(2.1)-10[-7][-45][-9]-84-1153DT-0OpenShort    (-9)-36311-20-1.6,682
48Dec/1612   60  72.79  78.56(-0.42 75.24(-1.61 71.43(-2.4669.790.6    2933(2.4)-10[-7][-53][-7]-92-1305DT-0.3OpenShort    (-8)-4138-31-20-1.8,382
49Dec/1611   60  72.79  78.89(-0.48 76.47(-2.01 73.23(-3.1868.290.5    2930(4)-15[-8][-68][-35]-108-1646DT-1.1HoldShort    (-9)-53-5-36-20-2.3,082
50Dec/1610   60  72.79  79.27(-0.53 78.04(-1.92 75.63(-2.4868.50.6    2926(4.7)-20[-9][-56][-80]-118-1447DT-1.8HoldShort    (-9)-42-109-39-20-2.7,082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA