|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.4100 One month high (close): $154.8300
AWK Daily Change: 0.34% Daily StdDev 1.28% AWK EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $149.65(0.34%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 150.21 | 149.69 | 126.53(-0.02) | 104.83(0.09) | 149.5(-0.15) | 149.33 | -0.4 | | -3 | 2391(1.2) | 0 | [-2] | [-9] | [136] | 59 | 1783 | RG | -0 | Wait? | | (-2) | -12 | -3 | -0 | 20 | 0.4,99 | 48 | Sample size 22 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.12%(41%)
Daily Trend: %
Up Forces: 149.69(daily_ema_10 0.24%)
Down Forces: 126.53(hourly_sma_20 -15.27%)
Support Levels: 104.83(hourly_sma_10 -29.8%)
Resistance Levels: 150.21(daily_ema_20 0.59%)
|
| | | 2 | Dec/28 | 14 | 150.21 | 149.69 | 126.55(0.05) | 104.74(0.13) | 149.73(-0.13) | 149.39 | -0.4 | | -3 | 2389(1.3) | 30 | [4] | [-4] | [162] | 59 | 1715 | RG | -0 | Wait | | (-1) | -10 | -5 | -1 | 20 | 0.4,99 | 48 | | 3 | Dec/28 | 13 | 150.21 | 149.69 | 126.49(0.07) | 104.6(0.12) | 149.92(24.91) | 149.48 | -0.3 | | -3 | 2388(1.5) | 35 | [6] | [1952] | [205] | 59 | 8121 | UT | -0 | OpenLong | | (5) | 1946 | -2 | 10 | 20 | 0.4,99 | 48 | | 4 | Dec/28 | 12 | 150.21 | 149.69 | 126.41(0.07) | 104.47(0.16) | 120.03(33.19) | 149.53 | -0.3 | | -3 | 2387(1.2) | 35 | [6] | [2601] | [271] | 60 | 10251 | UT | 0.6 | OpenLong | | (5) | 2593 | -13 | 22 | 20 | 0.4,100 | 48 | | 5 | Dec/28 | 11 | 150.21 | 149.69 | 126.32(0.06) | 104.3(0.19) | 90.12(49.79) | 149.78 | -0.2 | | -3 | 2385(0.8) | 35 | [5] | [3898] | [407] | 63 | 14538 | UT | 1.1 | OpenLong | | (6) | 3890 | -34 | 58 | 20 | 0.5,100 | 48 | | | | |
| 6 | Dec/28 | 10 | 150.21 | 149.69 | 126.24(0.06) | 104.1(0.26) | 60.16(0.7) | 150.46 | 0.1 | | -3 | 2385(1.7) | 35 | [5] | [66] | [834] | 30 | 2038 | UT | 1.7 | OpenLong | | (8) | 55 | 5 | 49 | 20 | 0.5,67 | 48 | | 7 | Dec/28 | 9 | 150.21 | 149.69 | 126.16(0.07) | 103.83(0.22) | 59.74(0.77) | 150.35 | 0.1 | | -3 | 2383(1.9) | 35 | [6] | [70] | [INF] | -5 | 2046 | UT | 1.7 | OpenLong? | | (5) | 60 | INF | 48 | 20 | 0.5,33 | 48 | | 8 | Dec/24 | 15 | 150.4 | 149.57 | 126.08(-5.56) | 103.6(-12.53) | 59.29(-33.32) | 0 | -65.4 | | -5 | 2381(487.6) | -50 | [-434] | [-3201] | [NAN] | -110 | -12835 | DT | -1.1 | HoldShort? | | (-450) | -2603 | NAN | -28 | -20 | -2.4,0 | 51 | | 9 | Dec/24 | 14 | 150.4 | 149.57 | 133.5(-5.27) | 118.45(-11.12) | 88.91(-24.96) | 0 | -65.4 | | -5 | 1893(519.8) | -50 | [-405] | [-2449] | [NAN] | -118 | -10977 | DT | -2 | HoldShort | | (-424) | -1920 | NAN | -24 | -20 | -3.1,10 | 51 | | 10 | Dec/24 | 13 | 150.4 | 149.57 | 140.92(-4.99) | 133.27(-10.1) | 118.48(-19.96) | 0 | -65.4 | | -5 | 1374(1349.9) | -50 | [-384] | [-2020] | [-2882] | -148 | -10001 | DT | -3.8 | HoldShort | | (-402) | -1535 | -7634 | -33 | -20 | -4.5,15 | 51 | | | | |
| 11 | Dec/24 | 12 | 150.4 | 149.57 | 148.33(0.03) | 148.24(-0.09) | 148.03(0.08) | 148.37 | -0.9 | | -5 | 24(-0.1) | 10 | [2] | [3] | [10] | -26 | -10 | RG | 0.6 | Wait | | (1) | 6 | 16 | 14 | 20 | 0.1,22 | 51 | | 12 | Dec/24 | 11 | 150.4 | 149.57 | 148.33(0) | 148.24(0) | 148.03(0) | 148.06 | -1 | | -5 | 24(-1.1) | -30 | [0] | [-0] | [-2] | -47 | -20 | DR | 0.3 | OpenShort | | (2) | 0 | -4 | 5 | -15 | -0.4,13 | 51 | | 13 | Dec/24 | 10 | 150.4 | 149.57 | 148.29(0.02) | 148.37(0.02) | 147.92(-0.04) | 148.14 | -1 | | -5 | 25(-0.4) | -10 | [2] | [-2] | [4] | -50 | -40 | RG | 0.4 | Wait | | (0) | -3 | 16 | -1 | -13 | -0.3,8 | 51 | | 14 | Dec/24 | 9 | 150.4 | 149.57 | 148.29(-0) | 148.37(-0) | 147.98(-0.06) | 147.83 | -1.1 | | -5 | 25(0.2) | -20 | [-0] | [-5] | [-3] | -67 | -46 | DR | -0.3 | OpenShort? | | (1) | -5 | 4 | -12 | -20 | -0.7,1 | 51 | | 15 | Dec/23 | 15 | 150.59 | 149.48 | 148.25(-0.03) | 148.34(-0.03) | 148.07(-0.25) | 147.76 | -1.2 | | -7 | 25(-6.1) | -50 | [-2] | [-22] | [-6] | -63 | -63 | DT | -0.5 | OpenShort? | | (0) | -19 | -2 | -23 | -20 | -0.8,7 | 38 | | | | |
| 16 | Dec/23 | 14 | 150.59 | 149.48 | 148.29(-0.09) | 148.39(-0.07) | 148.44(-0.26) | 147.8 | -1.2 | | -7 | 31(-9.5) | -50 | [-7] | [-25] | [-9] | -48 | -5 | DT | -0.9 | OpenShort | | (-2) | -20 | -13 | -22 | -11 | -0.7,20 | 38 | | 17 | Dec/23 | 13 | 150.59 | 149.48 | 148.42(-0.11) | 148.49(-0.04) | 148.44(-0) | 148.05 | -1.1 | | -7 | 41(-8.6) | -50 | [-8] | [-5] | [-11] | -30 | 89 | DT | -0.8 | OpenShort | | (-7) | -0 | -21 | -22 | -11 | -0.4,30 | 38 | | 18 | Dec/23 | 12 | 150.59 | 149.48 | 148.59(-0.11) | 148.56(0.01) | 148.82(0.08) | 148.45 | -0.9 | | -7 | 49(-7.8) | -50 | [-8] | [3] | [2] | 6 | 118 | UR | -0.3 | SmallShort | | (-8) | 6 | 8 | 1 | -7 | -0.1,58 | 38 | | 19 | Dec/23 | 11 | 150.59 | 149.48 | 148.75(-0.12) | 148.55(-0.02) | 148.71(0.06) | 148.28 | -1 | | -7 | 57(-5.2) | -50 | [-9] | [0] | [-20] | 17 | 104 | DT | -0.3 | OpenShort | | (-10) | 5 | -70 | 22 | -9 | -0.4,77 | 38 | | 20 | Dec/23 | 10 | 150.59 | 149.48 | 148.93(-0.07) | 148.58(0.11) | 148.61(0.19) | 149.65 | -0.4 | | -7 | 62(-4.3) | -50 | [-5] | [16] | [7] | 36 | 167 | UR | 0.7 | SmallShort | | (-6) | 14 | -2 | 31 | 20 | 0.5,73 | 38 | | | | |
| 21 | Dec/23 | 9 | 150.59 | 149.48 | 149.04(-0.07) | 148.42(0.14) | 148.33(0.11) | 149.69 | -0.4 | | -7 | 67(-4.6) | -25 | [-5] | [11] | [34] | 3 | 137 | UR | 0.9 | SmallShort? | | (-5) | 8 | 85 | 20 | 20 | 0.4,43 | 38 | | 22 | Dec/22 | 15 | 150.89 | 149.62 | 149.14(-0.13) | 148.42(0) | 148.17(-0.08) | 148.05 | -1.2 | | -8 | 71(-5.3) | -50 | [-10] | [-10] | [2] | -48 | 39 | DP | -0.1 | OpenShort? | | (-10) | -6 | 9 | -1 | -7 | -0.7,20 | 34 | | 23 | Dec/22 | 14 | 150.89 | 149.62 | 149.34(-0.13) | 148.21(0.03) | 148.29(-0.06) | 147.87 | -1.3 | | -8 | 77(-3.2) | -50 | [-10] | [-7] | [-2] | -57 | 14 | DT | -0.2 | OpenShort | | (-11) | -5 | 3 | -6 | -20 | -0.8,13 | 34 | | 24 | Dec/22 | 13 | 150.89 | 149.62 | 149.54(-0.16) | 148.21(0) | 148.39(-0.1) | 147.81 | -1.4 | | -8 | 80(-0.5) | -50 | [-12] | [-12] | [-9] | -56 | 12 | DT | -0.3 | OpenShort | | (-12) | -8 | -21 | -3 | -14 | -1,19 | 34 | | 25 | Dec/22 | 12 | 150.89 | 149.62 | 149.77(-0.13) | 148.16(-0.02) | 148.54(0.02) | 148.22 | -1.2 | | -8 | 80(0) | -50 | [-10] | [-3] | [-10] | -44 | 34 | DT | -0.2 | OpenShort | | (-12) | 2 | -34 | 4 | 5 | -0.8,26 | 34 | | | | |
| 26 | Dec/22 | 11 | 150.89 | 149.62 | 149.96(-0.09) | 148.19(-0.11) | 148.51(0.17) | 148.88 | -0.9 | | -8 | 80(-0.8) | -40 | [-7] | [6] | [10] | -39 | 61 | UR | 0.2 | SmallShort | | (-8) | 13 | 11 | 8 | 20 | -0.6,26 | 34 | | 27 | Dec/22 | 10 | 150.89 | 149.62 | 150.1(-0.11) | 148.35(-0.18) | 148.26(0.09) | 148.66 | -1 | | -8 | 81(0.8) | -45 | [-8] | [-3] | [11] | -46 | 31 | DP | 0.2 | OpenShort | | (-8) | 7 | 15 | 10 | 20 | -0.8,24 | 34 | | 28 | Dec/22 | 9 | 150.89 | 149.62 | 150.26(-0.1) | 148.62(-0.22) | 148.13(0.12) | 148.36 | -1.1 | | -8 | 80(0.5) | -50 | [-8] | [-2] | [1] | -56 | -2 | DP | 0.1 | OpenShort? | | (-9) | 9 | -11 | 12 | 20 | -1,19 | 34 | | 29 | Dec/21 | 15 | 151.24 | 149.77 | 150.41(-0.12) | 148.95(-0.23) | 147.95(0.11) | 148.58 | -1.1 | | -9 | 80(4.8) | -50 | [-9] | [-4] | [13] | -62 | 25 | DP | 0.3 | OpenShort? | | (-7) | 8 | 26 | 11 | 20 | -1,13 | 38 | | 30 | Dec/21 | 14 | 151.24 | 149.77 | 150.59(-0.09) | 149.29(-0.25) | 147.79(-0.05) | 148.07 | -1.3 | | -9 | 75(4) | -50 | [-7] | [-16] | [9] | -76 | -93 | DP | 0.2 | OpenShort | | (-12) | -4 | 23 | 13 | -6 | -1.4,9 | 38 | | | | |
| 31 | Dec/21 | 13 | 151.24 | 149.77 | 150.73(-0.11) | 149.66(-0.27) | 147.87(-0.38) | 147.62 | -1.5 | | -9 | 71(6.3) | -50 | [-8] | [-42] | [-8] | -93 | -194 | DT | -0.1 | OpenShort | | (-8) | -29 | -21 | 11 | -20 | -1.9,5 | 38 | | 32 | Dec/21 | 12 | 151.24 | 149.77 | 150.89(-0.08) | 150.07(-0.26) | 148.44(-0.45) | 148.02 | -1.4 | | -9 | 65(6) | -50 | [-6] | [-46] | [8] | -94 | -223 | DP | -0.3 | OpenShort | | (-8) | -34 | 29 | 9 | -20 | -1.9,4 | 38 | | 33 | Dec/21 | 11 | 151.24 | 149.77 | 151.02(-0.12) | 150.46(-0.3) | 149.11(-0.56) | 147.46 | -1.6 | | -9 | 59(9.3) | -50 | [-9] | [-57] | [-15] | -115 | -260 | DT | -1.2 | HoldShort | | (-8) | -42 | -16 | -19 | -20 | -2.6,0 | 38 | | 34 | Dec/21 | 10 | 151.24 | 149.77 | 151.2(-0.16) | 150.92(-0.31) | 149.96(-0.55) | 147.77 | -1.5 | | -9 | 49(10.4) | -50 | [-12] | [-57] | [-25] | -125 | -208 | DT | -1.9 | HoldShort | | (-9) | -41 | -36 | -39 | -20 | -3,0 | 38 | | 35 | Dec/21 | 9 | 151.24 | 149.77 | 151.44(-0.15) | 151.38(-0.23) | 150.79(-0.44) | 148.47 | -1.2 | | -9 | 39(6.1) | -50 | [-11] | [-46] | [-48] | -120 | -161 | DT | -2.5 | HoldShort? | | (-11) | -33 | -102 | -42 | -20 | -3.2,10 | 38 | | | | |
| 36 | Dec/18 | 15 | 151.65 | 149.9 | 151.66(-0.11) | 151.73(-0.08) | 151.45(-0.16) | 150.47 | -0.4 | | -8 | 33(4.7) | -50 | [-8] | [-17] | [-22] | -57 | -11 | DT | -1.3 | OpenShort? | | (-7) | -12 | -45 | -23 | -20 | -1.5,31 | 42 | | 37 | Dec/18 | 14 | 151.65 | 149.9 | 151.83(-0.05) | 151.85(-0.03) | 151.7(-0.08) | 151.37 | -0.1 | | -8 | 28(-0.5) | -50 | [-4] | [-8] | [-7] | -9 | 0 | DT | -0.4 | OpenShort | | (-7) | -6 | -17 | -1 | -14 | -0.6,56 | 42 | | 38 | Dec/18 | 13 | 151.65 | 149.9 | 151.91(-0.03) | 151.9(0.03) | 151.82(-0.04) | 151.71 | 0 | | -8 | 29(-0.3) | -50 | [-2] | [-2] | [-4] | 7 | 11 | DT | -0.1 | OpenShort | | (-3) | -3 | -12 | 6 | -16 | -0.3,64 | 42 | | 39 | Dec/18 | 12 | 151.65 | 149.9 | 151.96(-0.02) | 151.86(-0.02) | 151.87(-0.07) | 151.95 | 0.1 | | -8 | 29(0) | -50 | [-2] | [-6] | [4] | 13 | 3 | DP | 0.1 | OpenShort | | (-2) | -5 | 10 | 3 | 6 | -0,63 | 42 | | 40 | Dec/18 | 11 | 151.65 | 149.9 | 151.99(-0.01) | 151.89(0.06) | 151.97(-0.03) | 151.76 | 0 | | -8 | 29(-0.7) | -45 | [-1] | [-0] | [-0] | -5 | -17 | DT | -0.3 | OpenShort | | (-2) | -2 | 4 | -2 | -16 | -0.3,53 | 42 | | | | |
| 41 | Dec/18 | 10 | 151.65 | 149.9 | 152(0.02) | 151.8(0.05) | 151.97(0) | 151.69 | 0 | | -8 | 30(-1.9) | -45 | [2] | [2] | [-8] | -10 | -40 | CR | -0.4 | HoldShort | | (-1) | 0 | -15 | -7 | -16 | -0.4,50 | 42 | | 42 | Dec/18 | 9 | 151.65 | 149.9 | 151.97(0.04) | 151.72(0.1) | 152.01(0.02) | 151.99 | 0.1 | | -8 | 32(-4.8) | -20 | [3] | [6] | [0] | 4 | -34 | RG | -0 | Wait? | | (2) | 2 | 1 | 2 | -5 | 0,54 | 42 | | 43 | Dec/17 | 15 | 151.95 | 149.77 | 151.9(0.07) | 151.57(0.05) | 151.98(0.09) | 151.98 | 0 | | -9 | 36(-3.7) | -20 | [5] | [10] | [-6] | 2 | -37 | CR | 0 | HoldShort? | | (4) | 7 | -24 | 6 | 5 | 0.1,49 | 44 | | 44 | Dec/17 | 14 | 151.95 | 149.77 | 151.79(0.12) | 151.57(-0) | 151.85(0.03) | 152.45 | 0.2 | | -9 | 40(-3.4) | 15 | [9] | [4] | [12] | 11 | -71 | UT | 0.5 | OpenLong | | (8) | 2 | 24 | 3 | 20 | 0.6,46 | 44 | | 45 | Dec/17 | 13 | 151.95 | 149.77 | 151.61(0.09) | 151.49(-0.06) | 151.8(0.14) | 151.98 | 0 | | -9 | 43(-3) | 15 | [7] | [9] | [8] | -3 | -34 | UT | 0.1 | OpenLong | | (8) | 10 | 16 | 1 | 20 | 0.3,40 | 44 | | | | |
| 46 | Dec/17 | 12 | 151.95 | 149.77 | 151.47(0.08) | 151.59(-0.14) | 151.58(0.1) | 151.66 | -0.1 | | -9 | 46(-2.7) | -15 | [6] | [3] | [-2] | -15 | -44 | CR | 0.1 | HoldShort | | (7) | 8 | -10 | -9 | 20 | 0.1,33 | 44 | | 47 | Dec/17 | 11 | 151.95 | 149.77 | 151.35(0.09) | 151.81(-0.07) | 151.43(0.18) | 151.85 | -0 | | -9 | 49(-0.4) | 10 | [7] | [12] | [12] | 2 | -15 | RG | 0.3 | Wait | | (7) | 13 | 27 | 7 | 15 | 0.4,42 | 44 | | 48 | Dec/17 | 10 | 151.95 | 149.77 | 151.22(0.04) | 151.91(-0.09) | 151.16(0.02) | 151.3 | -0.2 | | -9 | 50(-0.1) | -50 | [3] | [-2] | [-16] | -6 | -24 | DR | 0.1 | OpenShort | | (6) | 2 | -44 | -2 | -9 | 0.1,42 | 44 | | 49 | Dec/17 | 9 | 151.95 | 149.77 | 151.16(0.05) | 152.05(-0.03) | 151.14(-0.03) | 152.19 | 0.1 | | -9 | 50(0.2) | -5 | [4] | [-3] | [23] | 11 | 14 | RG | 0.7 | Wait? | | (5) | -2 | 65 | 4 | 12 | 0.7,43 | 44 | | 50 | Dec/16 | 15 | 152.15 | 149.77 | 151.09(0.02) | 152.09(-0.07) | 151.19(-0.27) | 150.91 | -0.4 | | -13 | 49(-2.1) | -50 | [2] | [-25] | [-4] | -20 | -95 | DR | -0.2 | OpenShort? | | (1) | -20 | 2 | -7 | -20 | -0.1,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|