Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $62.6600      One month high (close): $85.3050

ARWR Daily Change: -5.1%   Daily StdDev 3.64%   ARWR EMA_5_Trend: -0.04%   10Minute StdDev: $1.2569

Latest Price :  $79.96(-5.1%)

Tue. Dec 29, 2020($2.8)   Mon. Dec 28, 2020($1.5)   Thu. Dec 24, 2020($0.9)   Wed. Dec 23, 2020($1)   Tue. Dec 22, 2020($1.8)   Mon. Dec 21, 2020($1.1)   Fri. Dec 18, 2020($1.1)   Thu. Dec 17, 2020($1.3)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.23%(100%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/289   74.12  80.48  71.28(0.19 59.43(0.08 33.69(-0.284.261.3    21387(0.5)50[5][-2][INF]-71411RG1.7SmallShort?    (3)-6INF39200.4,3384

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.48(daily_ema_10 -4.49%)   74.12(daily_ema_20 -12.03%)   71.28(hourly_sma_20 -15.4%)   59.43(hourly_sma_10 -29.47%)  
Resistance Levels:
 
2Dec/2415   73.29  79.96  71.14(-5.46 59.38(-12.34 33.76(-33.730-9.4    27387(70.9)-25[-150][-1131][NAN]-110-15065DT-1.2HoldShort?    (-92)-927NAN-48-20-2.4,096
3Dec/2414   73.29  79.96  75.25(-5.14 67.74(-10.97 50.94(-25.250-9.4    27316(86.7)-25[-144][-897][NAN]-112-12040DT-2.1HoldShort    (-88)-709NAN-57-20-3.1,1696
4Dec/2413   73.29  79.96  79.33(-4.87 76.09(-9.88 68.14(-19.990-9.4    27229(210.4)-25[-137][-732][-882]-125-10223DT-3.8HoldShort    (-83)-562-1613-73-20-4.5,3896
5Dec/2412   73.29  79.96  83.39(0.23 84.43(0.16 85.17(0.0184.21.4    2719(-2)50[7][7][-10]34-297CR-0.7HoldShort    (3)0-7-20-200.6,6996
 
6Dec/2411   73.29  79.96  83.2(0.29 84.3(0.17 85.17(0.1984.591.5    2721(-2.1)50[8][12][-11]59-252CR-0.4HoldShort    (5)5-25-10-90.9,8696
7Dec/2410   73.29  79.96  82.96(0.42 84.16(0.29 85.01(0.5685.941.6    2723(-1.6)50[12][25][8]93-130UT0.5HoldLong    (6)16-14201.7,10096
8Dec/249   73.29  79.96  82.62(0.49 83.92(0.35 84.53(0.5985.991.6    2725(-1)50[14][28][14]95-192UT0.8HoldLong?    (7)17175201.8,10096
9Dec/2315   71.94  78.92  82.22(0.46 83.63(0.31 84.03(0.4185.111.6    2926(1.8)50[13][23][11]88-270UT0.5OpenLong?    (7)12183201.5,1000
10Dec/2314   71.94  78.92  81.84(0.26 83.37(0.29 83.69(0.3284.191.5    2924(0.9)50[7][18][3]80-26UT0.3HoldLong    (7)97281.2,1000
 
11Dec/2313   71.94  78.92  81.63(0.19 83.13(0.27 83.43(0.1583.821.5    2923(0.9)50[5][13][2]80-3UT0.2HoldLong    (4)45101.2,1000
12Dec/2312   71.94  78.92  81.48(0.14 82.9(0.18 83.31(0.0183.561.4    2922(0.7)50[4][7][2]7924UT0.1HoldLong    (3)022181.2,990
13Dec/2311   71.94  78.92  81.36(0.17 82.75(0.21 83.3(0.0983.481.4    2921(0.9)50[5][10][1]75-1UT0.1HoldLong    (2)32-3161.2,950
14Dec/2310   71.94  78.92  81.23(0.13 82.57(0.26 83.22(0.2183.391.4    2920(0.8)50[4][14][3]77133UT0.1HoldLong    (3)610-6131.3,940
15Dec/239   71.94  78.92  81.12(0.14 82.36(0.32 83.05(0.2682.881.4    2920(0.3)50[4][16][-5]7390CR-0.1HoldShort?    (2)7-7-7-201.1,950
 
16Dec/2215   70.68  77.29  81(0.21 82.1(0.42 82.84(0.4183.231.6    2519(-0.1)50[6][22][-1]8394CR0.3OpenShort?    (3)12-5-081.4,9894
17Dec/2214   70.68  77.29  80.83(0.26 81.75(0.54 82.5(0.3583.511.7    2519(1.4)50[7][22][6]9532UT0.7OpenLong    (4)1086201.8,10094
18Dec/2213   70.68  77.29  80.62(0.23 81.31(0.62 82.21(0.3583.111.6    2518(1.2)50[7][23][7]9362UT0.7OpenLong    (4)10116201.8,9894
19Dec/2212   70.68  77.29  80.43(0.21 80.81(0.61 81.92(0.3282.521.5    2517(0.4)50[6][22][6]8430UT0.5HoldLong    (3)914-3191.6,9494
20Dec/2211   70.68  77.29  80.26(0.21 80.32(0.25 81.66(0.3781.831.4    2516(0.2)50[6][18][8]77-4UT0.1HoldLong    (3)106-1201.3,9494
 
21Dec/2210   70.68  77.29  80.1(0.2 80.12(0.09 81.36(0.4381.541.4    2516(0.1)50[6][18][6]7619UT0.1HoldLong    (3)12-105201.2,9694
22Dec/229   70.68  77.29  79.94(0.22 80.05(0.1 81.01(0.7482.061.5    2516(0.8)50[6][27][18]92208UT0.9HoldLong?    (4)21822201.7,9994
23Dec/2115   69.87  75.82  79.77(0.21 79.97(0.12 80.42(0.9181.671.7    2315(-1.1)50[6][32][18]80271UT1.1HoldLong?    (3)26928201.6,9095
24Dec/2114   69.87  75.82  79.6(0.22 79.88(-0.01 79.69(0.9181.221.6    2316(-1.1)50[6][30][21]61219UT1.3OpenLong    (3)251831201.4,7695
25Dec/2113   69.87  75.82  79.42(0.22 79.89(-0.02 78.97(0.1180.321.5    2317(-1.9)50[6][7][11]25-219UT1.1OpenLong    (3)31122200.7,5795
 
26Dec/2112   69.87  75.82  79.24(0.22 79.91(0.01 78.89(-0.2579.781.4    2319(-1.2)50[6][-2][4]-4-420RG0.6Wait    (3)-7145-140.4,3695
27Dec/2111   69.87  75.82  79.07(0.16 79.9(-0.04 79.08(-0.5679.11.3    2321(-1.8)50[5][-12][-2]-33-521DR0OpenShort    (3)-1622-26-200,1795
28Dec/2110   69.87  75.82  78.94(0.13 79.93(-0.16 79.52(-0.6878.041.1    2322(-1.7)35[4][-17][-14]-41-631DR-0.9OpenShort    (2)-199-37-20-0.6,2495
29Dec/219   69.87  75.82  78.84(0.12 80.06(-0.18 80.06(-0.9277.621.1    2324(-0.9)15[3][-24][-35]-18-758DR-1.4OpenShort?    (2)-26-46-35-20-0.7,5095
30Dec/1815   69.15  74.23  78.75(0.23 80.2(0.17 80.81(-0.1579.881.6    2025(-3.3)50[6][3][-13]44-325CR-0.5HoldShort?    (5)-4-18-13-200.6,7995
 
31Dec/1814   69.15  74.23  78.57(0.32 80.07(0.29 80.93(0.2680.781.8    2028(0.1)50[9][16][-5]71-154CR-0.1HoldShort    (5)7-10-1111.2,9195
32Dec/1813   69.15  74.23  78.32(0.34 79.84(0.35 80.72(0.4781.31.9    2028(1.1)50[9][23][8]86-4UT0.3OpenLong    (6)1311-4201.6,9695
33Dec/1812   69.15  74.23  78.05(0.3 79.56(0.29 80.34(0.3580.731.8    2027(1.3)50[8][19][-2]84-26CR0.2OpenShort    (5)10-12-4201.5,9695
34Dec/1811   69.15  74.23  77.82(0.33 79.33(0.47 80.06(0.5881.351.9    2026(2.8)50[9][28][12]103134UT0.8HoldLong    (6)16173202.1,10095
35Dec/1810   69.15  74.23  77.56(0.26 78.96(0.48 79.6(0.580.481.7    2023(2.1)50[7][25][8]98144UT0.6OpenLong    (5)14150201.9,10095
 
36Dec/189   69.15  74.23  77.36(0.22 78.58(0.44 79.21(0.3279.741.6    2021(1)50[6][19][3]9568UT0.4HoldLong?    (4)97-191.8,10095
37Dec/1715   68.53  72.76  77.19(0.25 78.23(0.36 78.96(0.2279.41.8    1820(-0.8)50[7][16][3]93-45UT0.3HoldLong?    (3)61-0201.7,10092
38Dec/1714   68.53  72.76  76.99(0.25 77.95(0.43 78.79(0.2579.341.8    1821(1.5)50[7][17][5]980UT0.4OpenLong    (4)76-2201.9,10092
39Dec/1713   68.53  72.76  76.79(0.22 77.62(0.42 78.6(0.3679.031.7    1819(1.8)50[6][20][5]9973UT0.4OpenLong    (4)1010-5202,9992
40Dec/1712   68.53  72.76  76.62(0.18 77.29(0.29 78.32(0.4778.521.7    1817(1.5)50[5][21][3]94144UT0.2OpenLong    (3)130-7201.8,9992
 
41Dec/1711   68.53  72.76  76.48(0.12 77.06(0.33 77.95(0.5778.51.7    1816(1.3)50[3][24][5]103303UT0.6HoldLong    (3)15-13202.1,10092
42Dec/1710   68.53  72.76  76.39(0.06 76.8(0.33 77.51(0.5178.541.7    1815(1.5)50[2][22][11]113392UT1.2HoldLong    (2)14319202.5,10092
43Dec/179   68.53  72.76  76.34(0.06 76.54(0.31 77.12(0.6278.391.6    1813(2.3)50[2][24][18]115431UT1.6HoldLong?    (1)171631202.6,10092
44Dec/1615   67.91  71.2  76.3(0.07 76.3(0.17 76.64(0.4877.631.8    1411(-3.5)50[2][18][18]94250UT1.5HoldLong?    (0)131927202.1,9195
45Dec/1614   67.91  71.2  76.25(0.19 76.17(0.05 76.27(0.1276.711.6    1414(-2.6)50[5][8][10]55-206UT0.6OpenLong    (0)31021200.6,9095
 
46Dec/1613   67.91  71.2  76.1(0.16 76.13(-0.01 76.18(0.176.261.5    1417(-2)50[4][6][1]21-203UT0.1OpenLong    (3)3-711130.2,6695
47Dec/1612   67.91  71.2  75.98(0.18 76.14(0.14 76.1(0.1776.591.6    1419(-2.7)50[5][10][5]14-149UT0.5OpenLong    (3)5120140.6,4995
48Dec/1611   67.91  71.2  75.84(0.19 76.04(0.09 75.97(0.0276.031.5    1422(-1)50[5][6][-0]-9-280UT0.1OpenLong    (3)15-3-200.2,3695
49Dec/1610   67.91  71.2  75.69(0.12 75.97(0.03 75.96(-0.1575.781.5    1423(-0.7)50[3][-0][-6]-11-250DR-0.1OpenShort    (3)-4-10-4-200.1,3795
50Dec/169   67.91  71.2  75.6(0.14 75.94(0.06 76.07(-0.0276.231.5    1423(-1.4)50[4][4][4]13-156UT0.1OpenLong?    (3)-174140.5,5095
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA