|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $112.3400 One month high (close): $135.0500
ARKK Daily Change: -2.43% Daily StdDev 2.16% ARKK EMA_5_Trend: 0.38% 10Minute StdDev: $1.8841
Latest Price : $129.8(-2.43%) | Tue. Dec 29, 2020($4.3) Mon. Dec 28, 2020($1.6) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($2) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 123.97 | 129.22 | 114.44(-0.1) | 93.3(-0.33) | 106.31(33.17) | 132.43 | 1.2 | | 19 | 669(-0.5) | 50 | [-5] | [1529] | [284] | 57 | 10272 | UR | 0.6 | SmallShort | | (-5) | 1536 | -4 | 21 | 20 | 0.4,97 | 68 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces: 93.3(hourly_sma_10 -29.55%) 114.44(hourly_sma_20 -13.58%)
Support Levels: 129.22(daily_ema_10 -2.42%) 123.97(daily_ema_20 -6.39%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 123.97 | 129.22 | 114.55(-0.08) | 93.61(-0.32) | 79.83(49.73) | 132.56 | 1.2 | | 19 | 669(-0.4) | 50 | [-4] | [2296] | [438] | 57 | 14546 | UR | 1.1 | SmallShort | | (-5) | 2302 | 16 | 56 | 20 | 0.4,97 | 68 | | 3 | Dec/28 | 10 | 123.97 | 129.22 | 114.65(-0.08) | 93.92(-0.38) | 53.32(-0.39) | 132.1 | 1.2 | | 19 | 669(-0.7) | 50 | [-4] | [-25] | [814] | 25 | 1502 | RG | 1.7 | SmallShort | | (-5) | -18 | -79 | 51 | 20 | 0.4,65 | 68 | | 4 | Dec/28 | 9 | 123.97 | 129.22 | 114.75(-0.02) | 94.28(-0.17) | 53.53(0.46) | 134.48 | 1.5 | | 19 | 670(0.1) | -30 | [-1] | [20] | [-24292] | -7 | 1859 | RG | 1.7 | SmallShort? | | (1) | 21 | 0 | 52 | -20 | 0.4,33 | 68 | | 5 | Dec/24 | 15 | 123.1 | 128.67 | 114.77(-5.52) | 94.44(-12.63) | 53.29(-33.63) | 0 | -16.8 | | 23 | 670(129.9) | -25 | [-256] | [-1910] | [-858] | -110 | -12993 | DT | -1.1 | HoldShort? | | (-263) | -1557 | 0 | -14 | -20 | -2.4,0 | 79 | | | | |
| 6 | Dec/24 | 14 | 123.1 | 128.67 | 121.47(-5.15) | 108.09(-11.21) | 80.29(-25.23) | 0 | -16.8 | | 23 | 540(148.4) | -25 | [-241] | [-1497] | [-474] | -128 | -11212 | DT | -2 | HoldShort | | (-246) | -1179 | 0 | -28 | -20 | -3.1,0 | 79 | | 7 | Dec/24 | 13 | 123.1 | 128.67 | 128.06(-4.92) | 121.74(-10) | 107.39(-20.16) | 0 | -16.8 | | 23 | 392(374.3) | -25 | [-230] | [-1230] | [-1835] | -163 | -10125 | DT | -3.7 | HoldShort | | (-230) | -942 | -4464 | -60 | -20 | -4.5,0 | 79 | | 8 | Dec/24 | 12 | 123.1 | 128.67 | 134.69(0.02) | 135.27(-0.1) | 134.51(-0.39) | 133.16 | 1.4 | | 23 | 17(-0.7) | 30 | [1] | [-17] | [-14] | -67 | -233 | DR | -1.1 | OpenShort | | (1) | -18 | -4 | -35 | -20 | -1.2,13 | 79 | | 9 | Dec/24 | 11 | 123.1 | 128.67 | 134.66(0.03) | 135.4(-0.14) | 135.03(-0.41) | 133.28 | 1.4 | | 23 | 18(-1.7) | 20 | [1] | [-19] | [-31] | -44 | -239 | DR | -1.3 | OpenShort | | (1) | -19 | -58 | -30 | -20 | -1,31 | 79 | | 10 | Dec/24 | 10 | 123.1 | 128.67 | 134.62(0.13) | 135.59(0.01) | 135.59(-0.22) | 135.03 | 1.6 | | 23 | 20(-3.7) | 50 | [6] | [-5] | [-10] | 16 | -165 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -15 | -20 | 0.3,58 | 79 | | | | |
| 11 | Dec/24 | 9 | 123.1 | 128.67 | 134.44(0.2) | 135.58(0.06) | 135.89(-0.15) | 135.46 | 1.7 | | 23 | 24(-5.8) | 50 | [9] | [0] | [-5] | 38 | -169 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -11 | -18 | 0.6,73 | 79 | | 12 | Dec/23 | 15 | 121.88 | 127.86 | 134.17(0.28) | 135.5(0.09) | 136.09(0.04) | 135.64 | 1.8 | | 27 | 29(-4.6) | 50 | [13] | [13] | [-4] | 47 | -172 | CR | -0.2 | HoldShort? | | (10) | 2 | -4 | -11 | -11 | 0.7,79 | 86 | | 13 | Dec/23 | 14 | 121.88 | 127.86 | 133.79(0.33) | 135.38(0.12) | 136.03(0.19) | 135.76 | 1.8 | | 27 | 34(-2.7) | 50 | [16] | [21] | [-5] | 61 | -150 | CR | -0.1 | HoldShort | | (14) | 9 | -10 | -6 | -4 | 0.8,91 | 86 | | 14 | Dec/23 | 13 | 121.88 | 127.86 | 133.35(0.3) | 135.21(0.08) | 135.78(0.13) | 136.06 | 1.9 | | 27 | 37(-1.9) | 50 | [14] | [17] | [-3] | 72 | -84 | CR | 0.1 | HoldShort | | (16) | 6 | -16 | -1 | 20 | 1,97 | 86 | | 15 | Dec/23 | 12 | 121.88 | 127.86 | 132.95(0.34) | 135.1(0.18) | 135.6(0.25) | 136.54 | 1.9 | | 27 | 39(-1.2) | 50 | [16] | [26] | [5] | 80 | -24 | UT | 0.3 | HoldLong | | (15) | 12 | 3 | 4 | 20 | 1.2,100 | 86 | | | | |
| 16 | Dec/23 | 11 | 121.88 | 127.86 | 132.5(0.35) | 134.85(0.34) | 135.27(0.27) | 136.44 | 1.9 | | 27 | 40(-0.5) | 50 | [17] | [31] | [13] | 80 | 2 | UT | 0.4 | HoldLong | | (16) | 13 | 36 | 0 | 10 | 1.3,97 | 86 | | 17 | Dec/23 | 10 | 121.88 | 127.86 | 132.04(0.31) | 134.39(0.21) | 134.9(0.13) | 135.35 | 1.8 | | 27 | 40(-0.7) | 50 | [15] | [20] | [10] | 75 | -43 | UT | 0.1 | HoldLong | | (15) | 6 | 29 | -2 | 5 | 1.1,97 | 86 | | 18 | Dec/23 | 9 | 121.88 | 127.86 | 131.63(0.28) | 134.1(0.13) | 134.73(0.06) | 134.49 | 1.7 | | 27 | 41(-0.9) | 50 | [13] | [15] | [-9] | 69 | -60 | CR | -0.1 | HoldShort? | | (13) | 3 | -22 | -2 | -11 | 0.9,96 | 86 | | 19 | Dec/22 | 15 | 120.44 | 126.35 | 131.26(0.32) | 133.92(0.21) | 134.65(0.04) | 135.17 | 1.9 | | 26 | 42(-0.6) | 50 | [15] | [16] | [5] | 79 | -27 | UT | 0.2 | HoldLong? | | (15) | 2 | 10 | -0 | 20 | 1.2,99 | 87 | | 20 | Dec/22 | 14 | 120.44 | 126.35 | 130.84(0.35) | 133.64(0.25) | 134.6(0.12) | 134.88 | 1.9 | | 26 | 42(0.1) | 50 | [16] | [21] | [4] | 80 | -15 | UT | 0.1 | HoldLong | | (14) | 6 | 8 | -2 | 13 | 1.3,97 | 87 | | | | |
| 21 | Dec/22 | 13 | 120.44 | 126.35 | 130.38(0.33) | 133.31(0.35) | 134.44(0.42) | 134.63 | 1.9 | | 26 | 42(0.6) | 50 | [15] | [36] | [0] | 76 | 101 | UT | 0.1 | HoldLong | | (16) | 19 | 5 | -7 | -3 | 1.3,93 | 87 | | 22 | Dec/22 | 12 | 120.44 | 126.35 | 129.95(0.33) | 132.85(0.49) | 133.88(0.3) | 134.47 | 1.9 | | 26 | 42(1.1) | 50 | [15] | [34] | [2] | 80 | 90 | UT | 0.2 | OpenLong | | (16) | 14 | 13 | -5 | -13 | 1.4,95 | 87 | | 23 | Dec/22 | 11 | 120.44 | 126.35 | 129.53(0.32) | 132.21(0.54) | 133.48(0.21) | 134.1 | 1.8 | | 26 | 41(1.5) | 50 | [15] | [31] | [-10] | 85 | 79 | CR | 0.2 | OpenShort | | (14) | 10 | -27 | 2 | -13 | 1.5,97 | 87 | | 24 | Dec/22 | 10 | 120.44 | 126.35 | 129.12(0.35) | 131.49(0.53) | 133.19(0.38) | 134.92 | 1.9 | | 26 | 39(3.2) | 50 | [16] | [39] | [15] | 96 | 190 | UT | 0.6 | OpenLong | | (17) | 17 | 28 | 1 | 20 | 2,96 | 87 | | 25 | Dec/22 | 9 | 120.44 | 126.35 | 128.67(0.32) | 130.79(0.49) | 132.69(0.39) | 134.09 | 1.8 | | 26 | 36(3.1) | 50 | [15] | [38] | [31] | 95 | 194 | UT | 0.5 | OpenLong? | | (15) | 18 | 77 | -3 | 20 | 2,95 | 87 | | | | |
| 26 | Dec/21 | 15 | 119.04 | 125 | 128.25(0.24) | 130.15(0.35) | 132.17(0.27) | 131.82 | 1.8 | | 26 | 33(-1.5) | 50 | [11] | [28] | [-8] | 79 | 105 | CR | -0.1 | OpenShort? | | (11) | 12 | -23 | -11 | 13 | 1.4,94 | 84 | | 27 | Dec/21 | 14 | 119.04 | 125 | 127.94(0.33) | 129.69(0.41) | 131.82(0.68) | 132.49 | 1.9 | | 26 | 34(1.5) | 50 | [15] | [49] | [2] | 94 | 196 | UT | 0.3 | OpenLong | | (13) | 31 | -6 | -7 | 20 | 1.8,99 | 84 | | 28 | Dec/21 | 13 | 119.04 | 125 | 127.52(0.34) | 129.16(0.44) | 130.93(0.88) | 132.66 | 1.9 | | 26 | 33(3.1) | 50 | [16] | [59] | [11] | 105 | 277 | UT | 0.7 | HoldLong | | (16) | 40 | 10 | 0 | 20 | 2.2,100 | 84 | | 29 | Dec/21 | 12 | 119.04 | 125 | 127.09(0.33) | 128.6(0.44) | 129.79(0.69) | 132.37 | 1.8 | | 26 | 30(4.3) | 50 | [15] | [50] | [20] | 113 | 259 | UT | 1.2 | HoldLong | | (16) | 32 | 29 | 11 | 20 | 2.5,100 | 84 | | 30 | Dec/21 | 11 | 119.04 | 125 | 126.68(0.29) | 128.04(0.46) | 128.9(0.6) | 131.52 | 1.7 | | 26 | 25(4.3) | 50 | [13] | [46] | [27] | 115 | 237 | UT | 1.4 | HoldLong | | (14) | 27 | 50 | 18 | 20 | 2.6,100 | 84 | | | | |
| 31 | Dec/21 | 10 | 119.04 | 125 | 126.32(0.23) | 127.46(0.32) | 128.13(0.44) | 130.06 | 1.5 | | 26 | 21(2.5) | 50 | [11] | [35] | [30] | 105 | 177 | UT | 1.3 | HoldLong | | (11) | 20 | 71 | 4 | 20 | 2.5,92 | 84 | | 32 | Dec/21 | 9 | 119.04 | 125 | 126.03(0.17) | 127.05(0.16) | 127.57(0.15) | 128.04 | 1.2 | | 26 | 19(0.5) | 50 | [8] | [17] | [13] | 80 | 23 | UT | 0.3 | HoldLong? | | (7) | 7 | 37 | -4 | 20 | 1.5,92 | 84 | | 33 | Dec/18 | 15 | 117.72 | 123.89 | 125.82(0.11) | 126.85(0.08) | 127.38(-0.02) | 126.98 | 1.3 | | 26 | 18(-0.4) | 50 | [5] | [6] | [-13] | 60 | -26 | CR | -0.3 | HoldShort? | | (6) | -1 | -33 | -10 | -9 | 0.9,87 | 82 | | 34 | Dec/18 | 14 | 117.72 | 123.89 | 125.68(0.16) | 126.74(0.15) | 127.4(0.18) | 127.91 | 1.4 | | 26 | 19(0.7) | 50 | [7] | [18] | [5] | 93 | 61 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 0 | 20 | 1.7,100 | 82 | | 35 | Dec/18 | 13 | 117.72 | 123.89 | 125.48(0.16) | 126.55(0.15) | 127.18(0.32) | 127.68 | 1.4 | | 26 | 18(0.8) | 50 | [7] | [24] | [7] | 93 | 97 | UT | 0.4 | HoldLong | | (7) | 15 | 16 | -1 | 20 | 1.7,100 | 82 | | | | |
| 36 | Dec/18 | 12 | 117.72 | 123.89 | 125.28(0.14) | 126.36(0.14) | 126.78(0.2) | 127.23 | 1.3 | | 26 | 17(0.9) | 50 | [7] | [18] | [3] | 90 | 66 | UT | 0.4 | HoldLong | | (6) | 9 | 5 | -2 | 20 | 1.6,100 | 82 | | 37 | Dec/18 | 11 | 117.72 | 123.89 | 125.1(0.12) | 126.18(0.23) | 126.53(0.17) | 127.09 | 1.3 | | 26 | 16(1) | 50 | [6] | [19] | [1] | 93 | 79 | UT | 0.5 | OpenLong | | (6) | 8 | 0 | 7 | 1 | 1.7,100 | 82 | | 38 | Dec/18 | 10 | 117.72 | 123.89 | 124.95(0.13) | 125.89(0.25) | 126.31(0.18) | 127.09 | 1.3 | | 26 | 15(1.5) | 50 | [6] | [20] | [5] | 95 | 83 | UT | 0.7 | OpenLong | | (6) | 8 | 11 | 2 | 12 | 2,95 | 82 | | 39 | Dec/18 | 9 | 117.72 | 123.89 | 124.79(0.06) | 125.58(0.21) | 126.09(0.13) | 126.79 | 1.3 | | 26 | 14(1.4) | 50 | [3] | [16] | [15] | 95 | 131 | UT | 0.7 | OpenLong? | | (6) | 6 | 39 | 1 | 20 | 2,95 | 82 | | 40 | Dec/17 | 15 | 116.53 | 122.9 | 124.72(0.03) | 125.32(0.11) | 125.92(-0.01) | 125.69 | 1.2 | | 27 | 12(0.7) | 50 | [1] | [7] | [-5] | 73 | 46 | CR | -0.3 | HoldShort? | | (0) | -1 | -11 | -7 | 2 | 1.1,95 | 82 | | | | |
| 41 | Dec/17 | 14 | 116.53 | 122.9 | 124.68(0.04) | 125.18(0.14) | 125.93(0.08) | 125.99 | 1.3 | | 27 | 12(0.4) | 50 | [2] | [12] | [1] | 88 | 88 | UT | 0.1 | HoldLong | | (2) | 4 | -1 | -1 | 14 | 1.5,100 | 82 | | 42 | Dec/17 | 13 | 116.53 | 122.9 | 124.63(0.02) | 125.01(0.18) | 125.84(0.29) | 126.01 | 1.3 | | 27 | 11(0.3) | 50 | [1] | [22] | [4] | 93 | 166 | UT | 0.2 | HoldLong | | (2) | 13 | 2 | 12 | 17 | 1.7,100 | 82 | | 43 | Dec/17 | 12 | 116.53 | 122.9 | 124.61(0.01) | 124.79(0.14) | 125.48(0.32) | 125.96 | 1.3 | | 27 | 11(-0.8) | 50 | [1] | [23] | [7] | 93 | 182 | UT | 0.6 | HoldLong | | (1) | 15 | -0 | 24 | 20 | 1.7,100 | 82 | | 44 | Dec/17 | 11 | 116.53 | 122.9 | 124.59(-0.03) | 124.61(0.16) | 125.08(0.3) | 125.97 | 1.3 | | 27 | 12(-1.3) | 50 | [-1] | [22] | [13] | 90 | 220 | UR | 1 | SmallShort | | (1) | 14 | 8 | 43 | 20 | 1.6,100 | 82 | | 45 | Dec/17 | 10 | 116.53 | 122.9 | 124.63(-0.05) | 124.41(0.16) | 124.71(0.22) | 125.74 | 1.2 | | 27 | 13(-1.3) | 50 | [-2] | [18] | [12] | 58 | 200 | UR | 1.1 | SmallShort | | (-2) | 10 | 8 | 35 | 20 | 1.2,78 | 82 | | | | |
| 46 | Dec/17 | 9 | 116.53 | 122.9 | 124.69(-0.06) | 124.21(0.15) | 124.43(0.2) | 125.5 | 1.2 | | 27 | 14(-0.3) | 50 | [-3] | [17] | [22] | 20 | 174 | UR | 1 | SmallShort? | | (-3) | 9 | 46 | 22 | 20 | 0.8,50 | 82 | | 47 | Dec/16 | 15 | 115.3 | 121.77 | 124.76(-0.07) | 124.02(0.01) | 124.18(0.07) | 124.23 | 1.2 | | 26 | 15(0.6) | 45 | [-3] | [7] | [4] | -39 | 50 | UR | 0 | SmallShort? | | (-5) | 3 | 10 | 1 | 6 | -0.5,24 | 84 | | 48 | Dec/16 | 14 | 115.3 | 121.77 | 124.76(-0) | 124.01(0.01) | 124.1(-0.04) | 123.95 | 1.1 | | 26 | 14(0) | 45 | [0] | [3] | [-5] | -48 | -81 | CR | -0.1 | HoldShort | | (-4) | -2 | -7 | -16 | -3 | -0.8,22 | 84 | | 49 | Dec/16 | 13 | 115.3 | 121.77 | 124.86(0.01) | 124(-0.09) | 124.15(0.03) | 124.13 | 1.1 | | 26 | 14(-0.5) | 50 | [1] | [4] | [-3] | -46 | -65 | CR | -0 | HoldShort | | (0) | 1 | -8 | -15 | 20 | -0.7,22 | 84 | | 50 | Dec/16 | 12 | 115.3 | 121.77 | 124.85(0.04) | 124.12(-0.04) | 124.11(0.1) | 124.37 | 1.2 | | 26 | 14(-1.3) | 50 | [2] | [9] | [1] | -41 | -56 | UT | 0.2 | OpenLong | | (1) | 5 | 5 | -14 | 20 | -0.4,19 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|