|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $81.7000 One month high (close): $105.5300
ARKG Daily Change: -1.44% Daily StdDev 2.76% ARKG EMA_5_Trend: 1.36% 10Minute StdDev: $1.2229
Latest Price : $101.62(-1.44%) | Tue. Dec 29, 2020($5.1) Mon. Dec 28, 2020($1.1) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($3) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 94.7 | 99.07 | 89.15(-0.13) | 72.82(0.01) | 103.87(-0.42) | 103.51 | 1.3 | | 19 | 536(-0.4) | 50 | [-5] | [-13] | [162] | 58 | 1634 | RG | -0 | Wait | | (-3) | -15 | -2 | 0 | 20 | 0.4,98 | 63 | Sample size 31 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces: 89.15(hourly_sma_20 -13.87%)
Support Levels: 99.07(daily_ema_10 -4.29%) 94.7(daily_ema_20 -8.51%) 72.82(hourly_sma_10 -29.65%)
Resistance Levels:
|
| | | 2 | Dec/28 | 13 | 94.7 | 99.07 | 89.27(-0.08) | 72.82(-0.28) | 104.31(24.77) | 103.56 | 1.3 | | 19 | 536(-0.4) | 50 | [-3] | [895] | [203] | 58 | 7624 | UR | -0 | SmallShort | | (-5) | 898 | -23 | 11 | 20 | 0.4,98 | 63 | | 3 | Dec/28 | 12 | 94.7 | 99.07 | 89.34(-0.05) | 73.02(-0.22) | 83.6(33.2) | 104.19 | 1.4 | | 19 | 536(-0.2) | 50 | [-2] | [1202] | [287] | 58 | 9676 | UR | 0.6 | SmallShort | | (-2) | 1203 | 3 | 22 | 20 | 0.4,98 | 63 | | 4 | Dec/28 | 11 | 94.7 | 99.07 | 89.39(-0.04) | 73.18(-0.22) | 62.76(49.64) | 104.11 | 1.4 | | 19 | 537(-0.3) | 50 | [-1] | [1797] | [431] | 58 | 13604 | UR | 1.1 | SmallShort | | (-2) | 1799 | 5 | 56 | 20 | 0.4,98 | 63 | | 5 | Dec/28 | 10 | 94.7 | 99.07 | 89.43(-0.07) | 73.34(-0.21) | 41.94(0.4) | 103.99 | 1.4 | | 19 | 537(-0.3) | 50 | [-3] | [13] | [823] | 26 | 1792 | UR | 1.7 | SmallShort | | (-2) | 15 | -62 | 51 | 20 | 0.4,66 | 63 | | | | |
| 6 | Dec/28 | 9 | 94.7 | 99.07 | 89.49(0.04) | 73.5(-0.02) | 41.77(1.09) | 105.71 | 1.6 | | 19 | 537(0.5) | 50 | [1] | [43] | [INF] | -7 | 2035 | UT | 1.7 | OpenLong? | | (1) | 40 | INF | 52 | -20 | 0.4,33 | 63 | | 7 | Dec/24 | 15 | 93.63 | 98.49 | 89.46(-5.49) | 73.52(-12.61) | 41.32(-33.83) | 0 | -12.7 | | 23 | 537(117.2) | -25 | [-199] | [-1500] | [NAN] | -110 | -12849 | DT | -1.1 | HoldShort? | | (-222) | -1226 | NAN | -18 | -20 | -2.4,0 | 72 | | 8 | Dec/24 | 14 | 93.63 | 98.49 | 94.65(-5.05) | 84.13(-11.21) | 62.45(-25.29) | 0 | -12.7 | | 23 | 419(115.2) | -25 | [-184] | [-1166] | [NAN] | -128 | -11227 | DT | -2 | HoldShort | | (-207) | -920 | NAN | -35 | -20 | -3.1,0 | 72 | | 9 | Dec/24 | 13 | 93.63 | 98.49 | 99.69(-4.84) | 94.76(-10.02) | 83.59(-20.19) | 0 | -12.7 | | 23 | 304(281.8) | -25 | [-176] | [-957] | [-1607] | -163 | -10201 | DT | -3.7 | HoldShort | | (-191) | -734 | -3774 | -67 | -20 | -4.5,0 | 72 | | 10 | Dec/24 | 12 | 93.63 | 98.49 | 104.76(0.1) | 105.31(-0.16) | 104.74(-0.46) | 103.16 | 1.3 | | 23 | 22(-2.6) | 40 | [4] | [-15] | [-18] | -56 | -357 | DR | -1 | OpenShort | | (3) | -17 | -10 | -33 | -20 | -1,19 | 72 | | | | |
| 11 | Dec/24 | 11 | 93.63 | 98.49 | 104.65(0.14) | 105.48(-0.22) | 105.22(-0.47) | 103.44 | 1.3 | | 23 | 25(-3.4) | 40 | [5] | [-16] | [-38] | -24 | -369 | DR | -1 | OpenShort | | (4) | -17 | -79 | -25 | -20 | -0.7,44 | 72 | | 12 | Dec/24 | 10 | 93.63 | 98.49 | 104.51(0.29) | 105.72(0.06) | 105.72(-0.08) | 105.65 | 1.6 | | 23 | 28(-4.8) | 50 | [11] | [5] | [-3] | 37 | -187 | CR | -0 | HoldShort | | (10) | -3 | -3 | -7 | -15 | 0.5,74 | 72 | | 13 | Dec/24 | 9 | 93.63 | 98.49 | 104.21(0.37) | 105.66(0.06) | 105.81(-0.1) | 105.72 | 1.6 | | 23 | 33(-8) | 50 | [14] | [5] | [-2] | 44 | -242 | CR | -0 | HoldShort? | | (12) | -4 | -1 | -8 | -9 | 0.6,79 | 72 | | 14 | Dec/23 | 15 | 92.25 | 97.87 | 103.83(0.51) | 105.6(0.08) | 105.92(0.04) | 105.75 | 1.7 | | 27 | 41(-2.9) | 50 | [19] | [14] | [1] | 51 | -300 | UT | -0.1 | OpenLong? | | (15) | 2 | 7 | -7 | -3 | 0.6,86 | 79 | | 15 | Dec/23 | 14 | 92.25 | 97.87 | 103.3(0.54) | 105.52(0.04) | 105.88(0.13) | 105.56 | 1.7 | | 27 | 44(-4) | 50 | [20] | [17] | [-6] | 57 | -276 | CR | -0.1 | HoldShort | | (20) | 5 | -12 | -6 | -8 | 0.6,92 | 79 | | | | |
| 16 | Dec/23 | 13 | 92.25 | 97.87 | 102.74(0.53) | 105.48(0.08) | 105.74(0.02) | 105.91 | 1.7 | | 27 | 48(-2.7) | 50 | [20] | [13] | [-1] | 67 | -201 | CR | 0 | HoldShort | | (22) | 1 | -7 | -1 | 13 | 0.8,97 | 79 | | 17 | Dec/23 | 12 | 92.25 | 97.87 | 102.2(0.54) | 105.4(0.21) | 105.71(0.19) | 106.1 | 1.7 | | 27 | 51(-1.8) | 50 | [20] | [22] | [-2] | 73 | -102 | CR | 0.1 | HoldShort | | (22) | 7 | -6 | 1 | 0 | 1,98 | 79 | | 18 | Dec/23 | 11 | 92.25 | 97.87 | 101.65(0.57) | 105.18(0.54) | 105.51(0.23) | 106.28 | 1.8 | | 27 | 53(-0.9) | 50 | [21] | [30] | [5] | 74 | -41 | UT | 0.2 | OpenLong | | (22) | 9 | 26 | -3 | -20 | 1.1,96 | 79 | | 19 | Dec/23 | 10 | 92.25 | 97.87 | 101.07(0.54) | 104.62(0.4) | 105.27(0.11) | 105.56 | 1.7 | | 27 | 54(-0.6) | 50 | [20] | [22] | [6] | 71 | -61 | UT | 0.1 | OpenLong | | (21) | 4 | 26 | -4 | -18 | 1,96 | 79 | | 20 | Dec/23 | 9 | 92.25 | 97.87 | 100.53(0.5) | 104.2(0.37) | 105.15(-0.07) | 104.85 | 1.6 | | 27 | 54(-0.5) | 50 | [18] | [15] | [-15] | 71 | -76 | CR | -0.1 | HoldShort? | | (20) | -3 | -33 | -5 | -20 | 1,96 | 79 | | | | |
| 21 | Dec/22 | 15 | 90.74 | 96.5 | 100.02(0.57) | 103.82(0.51) | 105.23(0.15) | 105.78 | 1.8 | | 27 | 55(1.8) | 50 | [21] | [26] | [10] | 82 | 61 | UT | 0.1 | OpenLong? | | (22) | 6 | 25 | -2 | 20 | 1.3,99 | 81 | | 22 | Dec/22 | 14 | 90.74 | 96.5 | 99.46(0.57) | 103.3(0.52) | 105.08(0.23) | 105.08 | 1.7 | | 27 | 53(1) | 50 | [20] | [28] | [0] | 82 | 82 | UT | 0 | HoldLong | | (21) | 8 | -0 | -5 | 14 | 1.3,99 | 81 | | 23 | Dec/22 | 13 | 90.74 | 96.5 | 98.89(0.56) | 102.76(0.68) | 104.84(0.84) | 105.09 | 1.7 | | 27 | 52(1.8) | 50 | [20] | [53] | [2] | 87 | 296 | UT | 0.1 | OpenLong | | (23) | 30 | 5 | -5 | 14 | 1.5,99 | 81 | | 24 | Dec/22 | 12 | 90.74 | 96.5 | 98.34(0.55) | 102.07(0.97) | 103.97(0.7) | 104.96 | 1.7 | | 27 | 50(2.6) | 50 | [20] | [53] | [-4] | 89 | 315 | CR | 0.2 | OpenShort | | (22) | 25 | -9 | -5 | -1 | 1.6,99 | 81 | | 25 | Dec/22 | 11 | 90.74 | 96.5 | 97.8(0.57) | 101.09(1.08) | 103.25(0.81) | 105.21 | 1.8 | | 27 | 47(4) | 50 | [20] | [59] | [7] | 98 | 410 | UT | 0.5 | OpenLong | | (23) | 29 | 6 | 3 | 20 | 1.9,100 | 81 | | | | |
| 26 | Dec/22 | 10 | 90.74 | 96.5 | 97.24(0.57) | 100.01(1.01) | 102.42(0.89) | 105.04 | 1.7 | | 27 | 43(5.1) | 50 | [20] | [61] | [24] | 102 | 471 | UT | 0.7 | HoldLong | | (23) | 32 | 41 | -1 | 20 | 2.2,97 | 81 | | 27 | Dec/22 | 9 | 90.74 | 96.5 | 96.69(0.51) | 99.01(0.91) | 101.52(0.83) | 103.91 | 1.6 | | 27 | 38(5.2) | 50 | [18] | [56] | [52] | 105 | 461 | UT | 0.8 | HoldLong? | | (20) | 30 | 120 | -3 | 20 | 2.3,97 | 81 | | 28 | Dec/21 | 15 | 89.3 | 95.32 | 96.2(0.35) | 98.12(0.61) | 100.68(0.51) | 100.71 | 1.4 | | 25 | 33(0.8) | 50 | [13] | [36] | [-6] | 90 | 261 | CR | 0 | OpenShort? | | (14) | 18 | -25 | -11 | 20 | 1.7,97 | 79 | | 29 | Dec/21 | 14 | 89.3 | 95.32 | 95.87(0.4) | 97.53(0.69) | 100.17(1.26) | 101.39 | 1.5 | | 25 | 32(3.9) | 50 | [15] | [66] | [13] | 105 | 498 | UT | 0.5 | HoldLong | | (15) | 46 | 13 | -11 | 20 | 2.2,100 | 79 | | 30 | Dec/21 | 13 | 89.3 | 95.32 | 95.49(0.37) | 96.86(0.66) | 98.92(1.36) | 101.04 | 1.5 | | 25 | 28(4.7) | 50 | [14] | [69] | [18] | 113 | 551 | UT | 0.9 | HoldLong | | (15) | 50 | 19 | -7 | 20 | 2.5,100 | 79 | | | | |
| 31 | Dec/21 | 12 | 89.3 | 95.32 | 95.14(0.34) | 96.23(0.64) | 97.6(1.14) | 100.54 | 1.4 | | 25 | 24(5.7) | 50 | [12] | [60] | [26] | 123 | 517 | UT | 1.6 | HoldLong | | (14) | 42 | 30 | 13 | 20 | 2.9,100 | 79 | | 32 | Dec/21 | 11 | 89.3 | 95.32 | 94.82(0.28) | 95.62(0.63) | 96.5(0.99) | 99.75 | 1.3 | | 25 | 18(6.7) | 50 | [10] | [54] | [40] | 138 | 488 | UT | 2.3 | HoldLong | | (12) | 36 | 63 | 33 | 20 | 3.5,100 | 79 | | 33 | Dec/21 | 10 | 89.3 | 95.32 | 94.56(0.2) | 95.02(0.43) | 95.55(0.7) | 98.12 | 1.1 | | 25 | 11(6.2) | 50 | [7] | [39] | [52] | 133 | 356 | UT | 2.9 | HoldLong | | (8) | 26 | 117 | 12 | 20 | 4,83 | 79 | | 34 | Dec/21 | 9 | 89.3 | 95.32 | 94.38(0.06) | 94.61(0.1) | 94.89(0.1) | 95.17 | 0.7 | | 25 | 5(0.5) | 50 | [2] | [10] | [11] | 83 | 46 | UT | 0.7 | HoldLong? | | (2) | 4 | 30 | -5 | 16 | 2,83 | 79 | | 35 | Dec/18 | 15 | 88.1 | 94.68 | 94.32(-0.01) | 94.51(0.04) | 94.79(-0.08) | 94.41 | 0.8 | | 25 | 5(-0.2) | 30 | [-0] | [1] | [-12] | 38 | 2 | RG | -1 | SmallLong? | | (0) | -3 | -25 | -16 | -13 | 0.2,83 | 77 | | | | |
| 36 | Dec/18 | 14 | 88.1 | 94.68 | 94.33(0.05) | 94.48(0.11) | 94.86(0.12) | 95.04 | 0.9 | | 25 | 5(0.1) | 50 | [2] | [10] | [2] | 98 | 59 | UT | 0.5 | HoldLong | | (1) | 5 | 0 | 6 | 16 | 1.9,100 | 77 | | 37 | Dec/18 | 13 | 88.1 | 94.68 | 94.28(0.08) | 94.38(0.11) | 94.74(0.26) | 95.03 | 0.9 | | 25 | 5(-0.3) | 50 | [3] | [15] | [8] | 98 | 64 | UT | 0.8 | HoldLong | | (2) | 10 | 9 | 15 | 20 | 2,98 | 77 | | 38 | Dec/18 | 12 | 88.1 | 94.68 | 94.21(0.09) | 94.28(0.08) | 94.49(0.17) | 94.8 | 0.9 | | 25 | 5(0.1) | 50 | [3] | [11] | [6] | 86 | 15 | UT | 0.8 | HoldLong | | (2) | 6 | 4 | 21 | 19 | 1.5,98 | 77 | | 39 | Dec/18 | 11 | 88.1 | 94.68 | 94.13(0.07) | 94.21(0.09) | 94.33(0.1) | 94.7 | 0.8 | | 25 | 5(-0.1) | 50 | [3] | [9] | [7] | 79 | 15 | UT | 1 | HoldLong | | (3) | 4 | -2 | 35 | 16 | 1.5,91 | 77 | | 40 | Dec/18 | 10 | 88.1 | 94.68 | 94.07(0.08) | 94.12(0.08) | 94.24(0.16) | 94.75 | 0.8 | | 25 | 5(-0.2) | 50 | [3] | [11] | [10] | 53 | 30 | UT | 1.3 | OpenLong | | (3) | 6 | 12 | 18 | 20 | 1.7,60 | 77 | | | | |
| 41 | Dec/18 | 9 | 88.1 | 94.68 | 94(-0.03) | 94.05(0.03) | 94.09(0.08) | 94.44 | 0.8 | | 25 | 5(-1.5) | 50 | [-1] | [6] | [11] | 22 | 100 | UR | 0.9 | SmallShort? | | (2) | 3 | 27 | 4 | 20 | 1.1,44 | 77 | | 42 | Dec/17 | 15 | 87.14 | 94.23 | 94.02(-0.1) | 94.02(-0.08) | 94.01(-0.06) | 93.77 | 0.8 | | 28 | 7(-2.3) | 20 | [-4] | [-1] | [-5] | -25 | 55 | RG | -0.5 | Wait? | | (-2) | -2 | -10 | -8 | -2 | -0.5,38 | 79 | | 43 | Dec/17 | 14 | 87.14 | 94.23 | 94.12(-0.13) | 94.1(-0.04) | 94.07(-0.02) | 94.01 | 0.8 | | 28 | 9(-2.5) | 20 | [-5] | [1] | [-2] | -2 | 112 | RG | -0.1 | Wait | | (-3) | -1 | -8 | 2 | 7 | -0.1,51 | 79 | | 44 | Dec/17 | 13 | 87.14 | 94.23 | 94.24(-0.15) | 94.14(0.01) | 94.08(0.07) | 94.21 | 0.9 | | 28 | 12(-2.5) | 30 | [-6] | [5] | [4] | 10 | 167 | UR | 0.1 | SmallShort | | (-5) | 3 | 8 | 10 | 1 | -0,60 | 79 | | 45 | Dec/17 | 12 | 87.14 | 94.23 | 94.38(-0.18) | 94.13(-0.07) | 94.01(0.01) | 94.02 | 0.8 | | 28 | 14(-3.8) | 15 | [-7] | [1] | [2] | -1 | 140 | UR | 0 | SmallShort | | (-6) | 0 | -1 | 11 | 5 | -0.3,57 | 79 | | | | |
| 46 | Dec/17 | 11 | 87.14 | 94.23 | 94.55(-0.25) | 94.19(0.01) | 94(-0.04) | 94.05 | 0.8 | | 28 | 18(-4.2) | -0 | [-9] | [-0] | [0] | -9 | 186 | RG | 0 | Wait | | (-7) | -2 | -1 | 12 | -17 | -0.3,49 | 79 | | 47 | Dec/17 | 10 | 87.14 | 94.23 | 94.79(-0.3) | 94.18(0.05) | 94.04(-0.09) | 94.07 | 0.9 | | 28 | 22(-3.8) | -5 | [-11] | [-2] | [-0] | -21 | 196 | RG | 0 | Wait | | (-10) | -3 | -0 | 8 | -18 | -0.4,39 | 79 | | 48 | Dec/17 | 9 | 87.14 | 94.23 | 95.08(-0.32) | 94.13(0.09) | 94.12(-0.08) | 94.08 | 0.9 | | 28 | 26(-1.7) | -5 | [-12] | [-1] | [-0] | -33 | 187 | RG | -0 | Wait? | | (-12) | -3 | 10 | -11 | -19 | -0.5,30 | 79 | | 49 | Dec/16 | 15 | 86.17 | 93.51 | 95.39(-0.28) | 94.04(0.03) | 94.2(-0.06) | 93.84 | 0.9 | | 29 | 28(1.2) | -5 | [-10] | [-0] | [-6] | -44 | 102 | RG | -0.2 | Wait? | | (-14) | -2 | -5 | -15 | -20 | -0.7,24 | 82 | | 50 | Dec/16 | 14 | 86.17 | 93.51 | 95.66(-0.11) | 94.01(0.06) | 94.25(-0.14) | 93.97 | 0.9 | | 29 | 26(0.4) | 25 | [-4] | [-1] | [-7] | -46 | -106 | RG | -0.1 | Wait | | (-11) | -5 | -10 | -15 | -17 | -0.8,24 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|