Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $136.4600      One month high (close): $159.2800

APPN Daily Change: -2.06%   Daily StdDev 7.09%   APPN EMA_5_Trend: 0.11%   10Minute StdDev: $2.9668

Latest Price :  $154.87(-2.06%)

Tue. Dec 29, 2020($3.1)   Mon. Dec 28, 2020($3.3)   Thu. Dec 24, 2020($1.6)   Wed. Dec 23, 2020($3.6)   Tue. Dec 22, 2020($4.7)   Mon. Dec 21, 2020($2.1)   Fri. Dec 18, 2020($2.8)   Thu. Dec 17, 2020($4.5)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2811   150.65  153.47  133.37(-0.44 108.91(-0.59 90.93(49.67150.880    -1795(-3.9)-10[-6][694][429]5313972UR1.1SmallShort    (-6)701854200.3,9548

Daily Trend: %
Up Forces: 153.47(daily_ema_10 1.72%)  
Down Forces: 108.91(hourly_sma_10 -27.82%)   133.37(hourly_sma_20 -11.61%)   150.65(daily_ema_20 -0.15%)  
Support Levels:
Resistance Levels:
 
2Dec/2810   150.65  153.47  133.96(-0.54 109.55(-0.58 60.75(-2.53149.99-0.1    -1799(-4.7)-15[-8][-42][775]211109DP1.6OpenShort    (-7)-36-3546200.3,6348
3Dec/289   150.65  153.47  134.69(-0.48 110.19(-0.24 62.33(-1.24153.780.5    -1804(-2.5)-15[-7][-21][INF]-111587DP1.6OpenShort?    (-6)-18INF44200.3,3248
4Dec/2415   152.34  153.24  135.34(-5.68 110.45(-12.37 63.12(-33.640-13    -0806(406.9)-50[-80][-582][NAN]-110-12688DT-1.1HoldShort?    (-88)-475NAN-26-20-2.4,056
5Dec/2414   152.34  153.24  143.48(-5.21 126.05(-11.11 95.12(-25.030-13    -0399(109.4)-50[-74][-453][NAN]-118-11040DT-2HoldShort    (-81)-356NAN-30-20-3.1,1056
 
6Dec/2413   152.34  153.24  151.37(-4.9 141.81(-10.02 126.88(-19.880-13    -0290(264.7)-50[-70][-371][-815]-144-10070DT-3.7HoldShort    (-75)-282-1433-43-20-4.4,1656
7Dec/2412   152.34  153.24  159.18(0.07 157.61(0.05 158.36(0.19157.840.5    -025(-1.1)10[1][3][0]-31-101RG-0.2Wait    (1)311-2-0.5,3256
8Dec/2411   152.34  153.24  159.07(0.1 157.53(-0.11 158.06(0.17157.740.5    -026(-2.4)0[1][2][-3]-29-136CR-0.1HoldShort    (1)2-20620-0.4,3156
9Dec/2410   152.34  153.24  158.92(0.24 157.71(0.05 157.79(0.52160.020.7    -029(-2.2)45[3][9][13]-14-42UT0.7OpenLong    (3)71114200.3,2956
10Dec/249   152.34  153.24  158.54(0.21 157.63(-0.13 156.97(0.15158.820.6    -031(-0.6)35[3][2][11]-33-154UT0.5OpenLong?    (3)2133200.1,1556
 
11Dec/2315   153.05  152.6  158.2(0.08 157.84(-0.33 156.73(-0.08157.360.3    231(2)25[1][-2][7]-47-148RG0.2Wait?    (3)-19-320-0.2,860
12Dec/2314   153.05  152.6  158.07(0.04 158.36(-0.52 156.86(-0.09156.380.3    229(0.2)10[1][-4][-0]-56-173RG-0.1Wait    (1)-10-1220-0.5,760
13Dec/2313   153.05  152.6  158.01(-0.05 159.19(-0.64 156.99(-0.41156.360.3    229(0.1)-0[-1][-9][0]-43-156RG-0.2Wait    (1)-64-1111-0.4,1760
14Dec/2312   153.05  152.6  158.09(-0.06 160.22(-0.44 157.63(-0.42155.940.2    229(-0.3)-25[-1][-8][-15]-39-182DT-0.5OpenShort    (-1)-6-15-10-20-0.6,2660
15Dec/2311   153.05  152.6  158.18(0.09 160.22(-0)  158.29(-0.41157.630.4    229(-0.9)-5[1][-4][-14]-20-225DR-0.2OpenShort    (0)-6-3-12-20-0.1,3360
 
16Dec/2310   153.05  152.6  158.04(0.14 160.92(0.11 158.95(-0.57157.980.4    230(-0.9)-5[2][-6][-11]-9-279DR-0.3OpenShort    (2)-88-11-20-0,4160
17Dec/239   153.05  152.6  157.83(0.12 160.75(0.09 159.86(-0.94157.060.3    231(-0.9)-30[2][-11][-24]-10-406DR-0.7OpenShort?    (2)-13-22-19-20-0.2,4560
18Dec/2215   151.9  151.32  157.64(0.21 160.61(0.31 161.38(-0.88159.540.6    232(1)-0[3][-9][-11]17-306DR-0.5OpenShort?    (3)-133-18-200.5,5469
19Dec/2214   151.9  151.32  157.32(0.21 160.12(0.42 162.81(-0.45159.260.5    231(-0.8)-5[3][-2][-19]24-201DR-0.9OpenShort    (3)-6-15-25-200.5,6169
20Dec/2213   151.9  151.32  156.99(0.28 159.45(0.56 163.55(0.4160.90.7    232(-0.2)5[4][11][-13]4668CR-0.6HoldShort    (4)6-14-25-200.9,7369
 
21Dec/2212   151.9  151.32  156.55(0.35 158.56(0.49 162.9(0.78162.530.8    232(0.8)30[5][17][-3]71226CR-0.1HoldShort    (5)11-19-13201.4,8669
22Dec/2211   151.9  151.32  156(0.43 157.79(0.61 161.64(1.12164.691    231(2.4)50[6][23][10]98413UT0.7OpenLong    (6)16-1710202.1,9569
23Dec/2210   151.9  151.32  155.34(0.55 156.84(0.56 159.84(1.53166.71.1    229(6.4)50[8][28][41]121563UT1.8HoldLong    (7)223328202.9,9869
24Dec/229   151.9  151.32  154.5(0.42 155.96(0.33 157.43(1.33162.930.8    222(4.3)50[6][24][40]109459UT1.8HoldLong?    (6)194829202.8,8969
25Dec/2115   150.83  150.74  153.85(0.24 155.45(0.19 155.36(0.73157.650.5    318(-1)50[3][13][13]67194UT0.9OpenLong?    (4)101322201.6,7768
 
26Dec/2114   150.83  150.74  153.48(0.29 155.15(0.16 154.23(0.19156.210.4    319(-2.2)35[4][6][5]37-57UT0.8OpenLong    (3)3417121,6268
27Dec/2113   150.83  150.74  153.03(0.31 154.9(0.14 153.93(0.06155.720.4    321(-2.4)40[4][4][5]22-113UT0.6OpenLong    (4)110580.9,4968
28Dec/2112   150.83  150.74  152.56(0.31 154.68(0.11 153.84(-0.43154.630.3    324(-3.8)40[4][-3][2]1-272RG0.2Wait    (4)-619-15-200.6,3668
29Dec/2111   150.83  150.74  152.08(0.32 154.51(-0.02 154.5(-0.67152.570.1    328(-5.2)15[5][-8][-9]-13-452DR-0.5OpenShort    (4)-105-25-200.1,3568
30Dec/2110   150.83  150.74  151.6(0.4 154.54(0.01 155.54(-0.34152.020.1    333(-4.3)5[6][-3][-22]7-452DR-0.8OpenShort    (5)-5-25-28-200.1,5468
 
31Dec/219   150.83  150.74  151(0.49 154.53(0.2 156.08(0.13154.740.3    337(-2.1)30[7][6][-7]46-211CR-0.3HoldShort?    (7)2-5-16-200.7,7868
32Dec/1815   149.24  150.45  150.26(0.48 154.22(0.25 155.88(0.24155.240.4    439(2.3)35[7][8][-10]62-89CR-0.1HoldShort?    (8)3-24-7-80.9,8961
33Dec/1814   149.24  150.45  149.54(0.5 153.84(0.53 155.51(0.64157.930.6    437(0.9)50[7][15][7]90225UT0.4HoldLong    (9)912201.6,10061
34Dec/1813   149.24  150.45  148.8(0.55 153.03(0.51 154.52(0.64157.780.6    436(1.2)50[8][15][19]93216UT0.6OpenLong    (8)9293201.7,10061
35Dec/1812   149.24  150.45  147.98(0.48 152.25(0.3 153.53(0.36154.70.4    435(1.3)50[7][10][7]8366UT0.2OpenLong    (7)59-2201.3,10061
 
36Dec/1811   149.24  150.45  147.28(0.34 151.8(0.42 152.98(0.28153.730.3    433(1.4)40[5][9][1]83175UT0.2OpenLong    (7)43-221.3,10061
37Dec/1810   149.24  150.45  146.78(0.32 151.16(0.48 152.56(0.27153.430.3    432(1.5)40[5][9][1]85199UT0.2OpenLong    (5)44-241.4,10061
38Dec/189   149.24  150.45  146.32(0.31 150.44(0.52 152.16(0.41152.970.3    431(1.3)40[4][11][1]88241UT0.2OpenLong?    (5)61-281.5,10061
39Dec/1715   147.63  150.19  145.87(0.37 149.66(0.68 151.53(0.37152.830.3    529(4.1)50[5][12][3]90208UT0.3OpenLong?    (5)58-381.6,10035
40Dec/1714   147.63  150.19  145.33(0.32 148.66(0.8 150.97(0.23151.930.3    525(1.3)45[5][11][-1]90192CR0.2OpenShort    (5)33-2-131.6,10035
 
41Dec/1713   147.63  150.19  144.86(0.35 147.48(0.81 150.62(0.57151.640.3    524(1.7)50[5][16][2]94260UT0.3OpenLong    (5)82-4201.8,9935
42Dec/1712   147.63  150.19  144.35(0.36 146.3(0.72 149.77(0.7151.410.2    522(2.2)50[5][17][11]98309UT0.5OpenLong    (5)1015-8202,9835
43Dec/1711   147.63  150.19  143.83(0.29 145.25(0.47 148.73(0.64149.840.1    520(1.9)50[4][15][8]96295UT0.3OpenLong    (5)9-2-5201.9,9835
44Dec/1710   147.63  150.19  143.42(0.25 144.56(0.59 147.78(0.981500.1    518(2.6)50[4][20][12]107460UT0.8HoldLong    (4)14-211202.3,9935
45Dec/179   147.63  150.19  143.07(0.24 143.72(0.67 146.35(1.4150.210.2    515(3.3)50[3][27][28]123611UT1.6HoldLong?    (4)202832202.9,10035
 
46Dec/1615   145.66  149.55  142.73(0.1 142.76(0.25 144.33(1.05147.370.1    612(-2.5)50[1][18][25]110491UT1.6CloseLong?    (2)151146202.4,10042
47Dec/1614   145.66  149.55  142.59(-0.2 142.4(0.15 142.83(0.75146.230    615(-2.5)50[-3][12][24]75644UR1.3SmallShort    (1)111148201.4,9042
48Dec/1613   145.66  149.55  142.88(-0.21 142.19(0.08 141.77(0.3145.1-0    617(-1.8)50[-3][5][19]27446UR1.1SmallShort    (-4)4239200.7,5942
49Dec/1612   145.66  149.55  143.17(-0.26 142.08(0.05 141.35(0.19142.82-0.2    619(-0.6)30[-4][3][10]-27287UR0.4SmallShort    (-4)327-920-0.1,2642
50Dec/1611   145.66  149.55  143.55(-0.25 142.01(-0.17 141.09(-0.07140.15-0.3    620(-0.6)10[-4][-2][-7]-70-10RG-0.3Wait    (-5)-13-23-20-1,542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA