|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $136.4600 One month high (close): $159.2800
APPN Daily Change: -2.06% Daily StdDev 7.09% APPN EMA_5_Trend: 0.11% 10Minute StdDev: $2.9668
Latest Price : $154.87(-2.06%) | Tue. Dec 29, 2020($3.1) Mon. Dec 28, 2020($3.3) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($3.6) Tue. Dec 22, 2020($4.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($4.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 150.65 | 153.47 | 133.96(-0.54) | 109.55(-0.58) | 60.75(-2.53) | 149.99 | -0.1 | | -1 | 799(-4.7) | -15 | [-8] | [-42] | [775] | 21 | 1109 | DP | 1.6 | OpenShort | | (-7) | -36 | -35 | 46 | 20 | 0.3,63 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 153.47(daily_ema_10 2.32%)
Down Forces: 109.55(hourly_sma_10 -26.96%) 133.96(hourly_sma_20 -10.69%)
Support Levels:
Resistance Levels: 150.65(daily_ema_20 0.44%)
|
| | | 2 | Dec/28 | 9 | 150.65 | 153.47 | 134.69(-0.48) | 110.19(-0.24) | 62.33(-1.24) | 153.78 | 0.5 | | -1 | 804(-2.5) | -15 | [-7] | [-21] | [INF] | -11 | 1587 | DP | 1.6 | OpenShort? | | (-6) | -18 | INF | 44 | 20 | 0.3,32 | 48 | | 3 | Dec/24 | 15 | 152.34 | 153.24 | 135.34(-5.68) | 110.45(-12.37) | 63.12(-33.64) | 0 | -13 | | -0 | 806(406.9) | -50 | [-80] | [-582] | [NAN] | -110 | -12688 | DT | -1.1 | HoldShort? | | (-88) | -475 | NAN | -26 | -20 | -2.4,0 | 56 | | 4 | Dec/24 | 14 | 152.34 | 153.24 | 143.48(-5.21) | 126.05(-11.11) | 95.12(-25.03) | 0 | -13 | | -0 | 399(109.4) | -50 | [-74] | [-453] | [NAN] | -118 | -11040 | DT | -2 | HoldShort | | (-81) | -356 | NAN | -30 | -20 | -3.1,10 | 56 | | 5 | Dec/24 | 13 | 152.34 | 153.24 | 151.37(-4.9) | 141.81(-10.02) | 126.88(-19.88) | 0 | -13 | | -0 | 290(264.7) | -50 | [-70] | [-371] | [-815] | -144 | -10070 | DT | -3.7 | HoldShort | | (-75) | -282 | -1433 | -43 | -20 | -4.4,16 | 56 | | | | |
| 6 | Dec/24 | 12 | 152.34 | 153.24 | 159.18(0.07) | 157.61(0.05) | 158.36(0.19) | 157.84 | 0.5 | | -0 | 25(-1.1) | 10 | [1] | [3] | [0] | -31 | -101 | RG | -0.2 | Wait | | (1) | 3 | 1 | 1 | -2 | -0.5,32 | 56 | | 7 | Dec/24 | 11 | 152.34 | 153.24 | 159.07(0.1) | 157.53(-0.11) | 158.06(0.17) | 157.74 | 0.5 | | -0 | 26(-2.4) | 0 | [1] | [2] | [-3] | -29 | -136 | CR | -0.1 | HoldShort | | (1) | 2 | -20 | 6 | 20 | -0.4,31 | 56 | | 8 | Dec/24 | 10 | 152.34 | 153.24 | 158.92(0.24) | 157.71(0.05) | 157.79(0.52) | 160.02 | 0.7 | | -0 | 29(-2.2) | 45 | [3] | [9] | [13] | -14 | -42 | UT | 0.7 | OpenLong | | (3) | 7 | 11 | 14 | 20 | 0.3,29 | 56 | | 9 | Dec/24 | 9 | 152.34 | 153.24 | 158.54(0.21) | 157.63(-0.13) | 156.97(0.15) | 158.82 | 0.6 | | -0 | 31(-0.6) | 35 | [3] | [2] | [11] | -33 | -154 | UT | 0.5 | OpenLong? | | (3) | 2 | 13 | 3 | 20 | 0.1,15 | 56 | | 10 | Dec/23 | 15 | 153.05 | 152.6 | 158.2(0.08) | 157.84(-0.33) | 156.73(-0.08) | 157.36 | 0.3 | | 2 | 31(2) | 25 | [1] | [-2] | [7] | -47 | -148 | RG | 0.2 | Wait? | | (3) | -1 | 9 | -3 | 20 | -0.2,8 | 60 | | | | |
| 11 | Dec/23 | 14 | 153.05 | 152.6 | 158.07(0.04) | 158.36(-0.52) | 156.86(-0.09) | 156.38 | 0.3 | | 2 | 29(0.2) | 10 | [1] | [-4] | [-0] | -56 | -173 | RG | -0.1 | Wait | | (1) | -1 | 0 | -12 | 20 | -0.5,7 | 60 | | 12 | Dec/23 | 13 | 153.05 | 152.6 | 158.01(-0.05) | 159.19(-0.64) | 156.99(-0.41) | 156.36 | 0.3 | | 2 | 29(0.1) | -0 | [-1] | [-9] | [0] | -43 | -156 | RG | -0.2 | Wait | | (1) | -6 | 4 | -11 | 11 | -0.4,17 | 60 | | 13 | Dec/23 | 12 | 153.05 | 152.6 | 158.09(-0.06) | 160.22(-0.44) | 157.63(-0.42) | 155.94 | 0.2 | | 2 | 29(-0.3) | -25 | [-1] | [-8] | [-15] | -39 | -182 | DT | -0.5 | OpenShort | | (-1) | -6 | -15 | -10 | -20 | -0.6,26 | 60 | | 14 | Dec/23 | 11 | 153.05 | 152.6 | 158.18(0.09) | 160.22(-0) | 158.29(-0.41) | 157.63 | 0.4 | | 2 | 29(-0.9) | -5 | [1] | [-4] | [-14] | -20 | -225 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -12 | -20 | -0.1,33 | 60 | | 15 | Dec/23 | 10 | 153.05 | 152.6 | 158.04(0.14) | 160.92(0.11) | 158.95(-0.57) | 157.98 | 0.4 | | 2 | 30(-0.9) | -5 | [2] | [-6] | [-11] | -9 | -279 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -11 | -20 | -0,41 | 60 | | | | |
| 16 | Dec/23 | 9 | 153.05 | 152.6 | 157.83(0.12) | 160.75(0.09) | 159.86(-0.94) | 157.06 | 0.3 | | 2 | 31(-0.9) | -30 | [2] | [-11] | [-24] | -10 | -406 | DR | -0.7 | OpenShort? | | (2) | -13 | -22 | -19 | -20 | -0.2,45 | 60 | | 17 | Dec/22 | 15 | 151.9 | 151.32 | 157.64(0.21) | 160.61(0.31) | 161.38(-0.88) | 159.54 | 0.6 | | 2 | 32(1) | -0 | [3] | [-9] | [-11] | 17 | -306 | DR | -0.5 | OpenShort? | | (3) | -13 | 3 | -18 | -20 | 0.5,54 | 69 | | 18 | Dec/22 | 14 | 151.9 | 151.32 | 157.32(0.21) | 160.12(0.42) | 162.81(-0.45) | 159.26 | 0.5 | | 2 | 31(-0.8) | -5 | [3] | [-2] | [-19] | 24 | -201 | DR | -0.9 | OpenShort | | (3) | -6 | -15 | -25 | -20 | 0.5,61 | 69 | | 19 | Dec/22 | 13 | 151.9 | 151.32 | 156.99(0.28) | 159.45(0.56) | 163.55(0.4) | 160.9 | 0.7 | | 2 | 32(-0.2) | 5 | [4] | [11] | [-13] | 46 | 68 | CR | -0.6 | HoldShort | | (4) | 6 | -14 | -25 | -20 | 0.9,73 | 69 | | 20 | Dec/22 | 12 | 151.9 | 151.32 | 156.55(0.35) | 158.56(0.49) | 162.9(0.78) | 162.53 | 0.8 | | 2 | 32(0.8) | 30 | [5] | [17] | [-3] | 71 | 226 | CR | -0.1 | HoldShort | | (5) | 11 | -19 | -13 | 20 | 1.4,86 | 69 | | | | |
| 21 | Dec/22 | 11 | 151.9 | 151.32 | 156(0.43) | 157.79(0.61) | 161.64(1.12) | 164.69 | 1 | | 2 | 31(2.4) | 50 | [6] | [23] | [10] | 98 | 413 | UT | 0.7 | OpenLong | | (6) | 16 | -17 | 10 | 20 | 2.1,95 | 69 | | 22 | Dec/22 | 10 | 151.9 | 151.32 | 155.34(0.55) | 156.84(0.56) | 159.84(1.53) | 166.7 | 1.1 | | 2 | 29(6.4) | 50 | [8] | [28] | [41] | 121 | 563 | UT | 1.8 | HoldLong | | (7) | 22 | 33 | 28 | 20 | 2.9,98 | 69 | | 23 | Dec/22 | 9 | 151.9 | 151.32 | 154.5(0.42) | 155.96(0.33) | 157.43(1.33) | 162.93 | 0.8 | | 2 | 22(4.3) | 50 | [6] | [24] | [40] | 109 | 459 | UT | 1.8 | HoldLong? | | (6) | 19 | 48 | 29 | 20 | 2.8,89 | 69 | | 24 | Dec/21 | 15 | 150.83 | 150.74 | 153.85(0.24) | 155.45(0.19) | 155.36(0.73) | 157.65 | 0.5 | | 3 | 18(-1) | 50 | [3] | [13] | [13] | 67 | 194 | UT | 0.9 | OpenLong? | | (4) | 10 | 13 | 22 | 20 | 1.6,77 | 68 | | 25 | Dec/21 | 14 | 150.83 | 150.74 | 153.48(0.29) | 155.15(0.16) | 154.23(0.19) | 156.21 | 0.4 | | 3 | 19(-2.2) | 35 | [4] | [6] | [5] | 37 | -57 | UT | 0.8 | OpenLong | | (3) | 3 | 4 | 17 | 12 | 1,62 | 68 | | | | |
| 26 | Dec/21 | 13 | 150.83 | 150.74 | 153.03(0.31) | 154.9(0.14) | 153.93(0.06) | 155.72 | 0.4 | | 3 | 21(-2.4) | 40 | [4] | [4] | [5] | 22 | -113 | UT | 0.6 | OpenLong | | (4) | 1 | 10 | 5 | 8 | 0.9,49 | 68 | | 27 | Dec/21 | 12 | 150.83 | 150.74 | 152.56(0.31) | 154.68(0.11) | 153.84(-0.43) | 154.63 | 0.3 | | 3 | 24(-3.8) | 40 | [4] | [-3] | [2] | 1 | -272 | RG | 0.2 | Wait | | (4) | -6 | 19 | -15 | -20 | 0.6,36 | 68 | | 28 | Dec/21 | 11 | 150.83 | 150.74 | 152.08(0.32) | 154.51(-0.02) | 154.5(-0.67) | 152.57 | 0.1 | | 3 | 28(-5.2) | 15 | [5] | [-8] | [-9] | -13 | -452 | DR | -0.5 | OpenShort | | (4) | -10 | 5 | -25 | -20 | 0.1,35 | 68 | | 29 | Dec/21 | 10 | 150.83 | 150.74 | 151.6(0.4) | 154.54(0.01) | 155.54(-0.34) | 152.02 | 0.1 | | 3 | 33(-4.3) | 5 | [6] | [-3] | [-22] | 7 | -452 | DR | -0.8 | OpenShort | | (5) | -5 | -25 | -28 | -20 | 0.1,54 | 68 | | 30 | Dec/21 | 9 | 150.83 | 150.74 | 151(0.49) | 154.53(0.2) | 156.08(0.13) | 154.74 | 0.3 | | 3 | 37(-2.1) | 30 | [7] | [6] | [-7] | 46 | -211 | CR | -0.3 | HoldShort? | | (7) | 2 | -5 | -16 | -20 | 0.7,78 | 68 | | | | |
| 31 | Dec/18 | 15 | 149.24 | 150.45 | 150.26(0.48) | 154.22(0.25) | 155.88(0.24) | 155.24 | 0.4 | | 4 | 39(2.3) | 35 | [7] | [8] | [-10] | 62 | -89 | CR | -0.1 | HoldShort? | | (8) | 3 | -24 | -7 | -8 | 0.9,89 | 61 | | 32 | Dec/18 | 14 | 149.24 | 150.45 | 149.54(0.5) | 153.84(0.53) | 155.51(0.64) | 157.93 | 0.6 | | 4 | 37(0.9) | 50 | [7] | [15] | [7] | 90 | 225 | UT | 0.4 | HoldLong | | (9) | 9 | 1 | 2 | 20 | 1.6,100 | 61 | | 33 | Dec/18 | 13 | 149.24 | 150.45 | 148.8(0.55) | 153.03(0.51) | 154.52(0.64) | 157.78 | 0.6 | | 4 | 36(1.2) | 50 | [8] | [15] | [19] | 93 | 216 | UT | 0.6 | OpenLong | | (8) | 9 | 29 | 3 | 20 | 1.7,100 | 61 | | 34 | Dec/18 | 12 | 149.24 | 150.45 | 147.98(0.48) | 152.25(0.3) | 153.53(0.36) | 154.7 | 0.4 | | 4 | 35(1.3) | 50 | [7] | [10] | [7] | 83 | 66 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | 20 | 1.3,100 | 61 | | 35 | Dec/18 | 11 | 149.24 | 150.45 | 147.28(0.34) | 151.8(0.42) | 152.98(0.28) | 153.73 | 0.3 | | 4 | 33(1.4) | 40 | [5] | [9] | [1] | 83 | 175 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | -2 | 2 | 1.3,100 | 61 | | | | |
| 36 | Dec/18 | 10 | 149.24 | 150.45 | 146.78(0.32) | 151.16(0.48) | 152.56(0.27) | 153.43 | 0.3 | | 4 | 32(1.5) | 40 | [5] | [9] | [1] | 85 | 199 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | 4 | 1.4,100 | 61 | | 37 | Dec/18 | 9 | 149.24 | 150.45 | 146.32(0.31) | 150.44(0.52) | 152.16(0.41) | 152.97 | 0.3 | | 4 | 31(1.3) | 40 | [4] | [11] | [1] | 88 | 241 | UT | 0.2 | OpenLong? | | (5) | 6 | 1 | -2 | 8 | 1.5,100 | 61 | | 38 | Dec/17 | 15 | 147.63 | 150.19 | 145.87(0.37) | 149.66(0.68) | 151.53(0.37) | 152.83 | 0.3 | | 5 | 29(4.1) | 50 | [5] | [12] | [3] | 90 | 208 | UT | 0.3 | OpenLong? | | (5) | 5 | 8 | -3 | 8 | 1.6,100 | 35 | | 39 | Dec/17 | 14 | 147.63 | 150.19 | 145.33(0.32) | 148.66(0.8) | 150.97(0.23) | 151.93 | 0.3 | | 5 | 25(1.3) | 45 | [5] | [11] | [-1] | 90 | 192 | CR | 0.2 | OpenShort | | (5) | 3 | 3 | -2 | -13 | 1.6,100 | 35 | | 40 | Dec/17 | 13 | 147.63 | 150.19 | 144.86(0.35) | 147.48(0.81) | 150.62(0.57) | 151.64 | 0.3 | | 5 | 24(1.7) | 50 | [5] | [16] | [2] | 94 | 260 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -4 | 20 | 1.8,99 | 35 | | | | |
| 41 | Dec/17 | 12 | 147.63 | 150.19 | 144.35(0.36) | 146.3(0.72) | 149.77(0.7) | 151.41 | 0.2 | | 5 | 22(2.2) | 50 | [5] | [17] | [11] | 98 | 309 | UT | 0.5 | OpenLong | | (5) | 10 | 15 | -8 | 20 | 2,98 | 35 | | 42 | Dec/17 | 11 | 147.63 | 150.19 | 143.83(0.29) | 145.25(0.47) | 148.73(0.64) | 149.84 | 0.1 | | 5 | 20(1.9) | 50 | [4] | [15] | [8] | 96 | 295 | UT | 0.3 | OpenLong | | (5) | 9 | -2 | -5 | 20 | 1.9,98 | 35 | | 43 | Dec/17 | 10 | 147.63 | 150.19 | 143.42(0.25) | 144.56(0.59) | 147.78(0.98) | 150 | 0.1 | | 5 | 18(2.6) | 50 | [4] | [20] | [12] | 107 | 460 | UT | 0.8 | HoldLong | | (4) | 14 | -2 | 11 | 20 | 2.3,99 | 35 | | 44 | Dec/17 | 9 | 147.63 | 150.19 | 143.07(0.24) | 143.72(0.67) | 146.35(1.4) | 150.21 | 0.2 | | 5 | 15(3.3) | 50 | [3] | [27] | [28] | 123 | 611 | UT | 1.6 | HoldLong? | | (4) | 20 | 28 | 32 | 20 | 2.9,100 | 35 | | 45 | Dec/16 | 15 | 145.66 | 149.55 | 142.73(0.1) | 142.76(0.25) | 144.33(1.05) | 147.37 | 0.1 | | 6 | 12(-2.5) | 50 | [1] | [18] | [25] | 110 | 491 | UT | 1.6 | CloseLong? | | (2) | 15 | 11 | 46 | 20 | 2.4,100 | 42 | | | | |
| 46 | Dec/16 | 14 | 145.66 | 149.55 | 142.59(-0.2) | 142.4(0.15) | 142.83(0.75) | 146.23 | 0 | | 6 | 15(-2.5) | 50 | [-3] | [12] | [24] | 75 | 644 | UR | 1.3 | SmallShort | | (1) | 11 | 11 | 48 | 20 | 1.4,90 | 42 | | 47 | Dec/16 | 13 | 145.66 | 149.55 | 142.88(-0.21) | 142.19(0.08) | 141.77(0.3) | 145.1 | -0 | | 6 | 17(-1.8) | 50 | [-3] | [5] | [23] | 27 | 446 | UR | 1.1 | SmallShort | | (-4) | 4 | 23 | 32 | 20 | 0.7,59 | 42 | | 48 | Dec/16 | 12 | 145.66 | 149.55 | 143.17(-0.26) | 142.08(0.05) | 141.35(0.19) | 142.82 | -0.2 | | 6 | 19(-0.6) | 30 | [-4] | [3] | [10] | -27 | 287 | UR | 0.4 | SmallShort | | (-4) | 3 | 27 | -9 | 20 | -0.1,26 | 42 | | 49 | Dec/16 | 11 | 145.66 | 149.55 | 143.55(-0.25) | 142.01(-0.17) | 141.09(-0.07) | 140.15 | -0.3 | | 6 | 20(-0.6) | 10 | [-4] | [-2] | [-7] | -70 | -10 | RG | -0.3 | Wait | | (-5) | -1 | 3 | -23 | -20 | -1,5 | 42 | | 50 | Dec/16 | 10 | 145.66 | 149.55 | 143.91(-0.33) | 142.25(-0.11) | 141.19(-0.56) | 139.83 | -0.3 | | 6 | 20(-1.6) | -15 | [-5] | [-9] | [-15] | -69 | -98 | DT | -0.4 | OpenShort | | (-4) | -8 | -12 | -23 | -20 | -1.1,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|