|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $216.7200 One month high (close): $235.8300
AMT Daily Change: 0.57% Daily StdDev 1.3% AMT EMA_5_Trend: -0.37% 10Minute StdDev: $1.4416
Latest Price : $218.65(0.57%) | Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($0.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 222.99 | 219.41 | 219.95(-0.02) | 220.22(-0.08) | 218.86(-0.33) | 218 | -0.9 | | -13 | 22(0.8) | -50 | [-2] | [-30] | [-8] | -90 | -167 | DT | -0.7 | HoldShort | | (-3) | -25 | -2 | -21 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -4.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.41(daily_ema_10 0.65%) 219.95(hourly_sma_20 0.89%) 220.22(hourly_sma_10 1.02%) 222.99(daily_ema_20 2.29%)
|
| | | 2 | Dec/24 | 9 | 222.99 | 219.41 | 219.98(-0.02) | 220.4(-0.07) | 219.58(-0.34) | 218.07 | -0.9 | | -13 | 21(0.8) | -50 | [-2] | [-30] | [-16] | -86 | -171 | DT | -1.3 | HoldShort? | | (-1) | -26 | -17 | -35 | -20 | -1.6,4 | 30 | | 3 | Dec/23 | 15 | 223.68 | 219.49 | 219.98(-0) | 220.56(-0.04) | 220.33(-0.37) | 218.65 | -0.9 | | -14 | 20(1.2) | -50 | [0] | [-31] | [-17] | -63 | -172 | DR | -1.5 | OpenShort? | | (0) | -29 | -16 | -43 | -20 | -1.2,17 | 34 | | 4 | Dec/23 | 14 | 223.68 | 219.49 | 220.02(-0.05) | 220.65(-0.02) | 221.15(-0.23) | 219.2 | -0.8 | | -14 | 19(0.2) | -50 | [-4] | [-21] | [-21] | -27 | -49 | DT | -1.7 | OpenShort | | (1) | -18 | -34 | -36 | -20 | -0.7,41 | 34 | | 5 | Dec/23 | 13 | 223.68 | 219.49 | 220.12(-0.01) | 220.69(0.04) | 221.67(0.04) | 220.38 | -0.6 | | -14 | 19(0) | -50 | [-1] | [3] | [-18] | 18 | 35 | RG | -1.2 | SmallLong | | (-1) | 3 | -35 | -28 | -18 | 0.2,63 | 34 | | | | |
| 6 | Dec/23 | 12 | 223.68 | 219.49 | 220.13(0.02) | 220.59(0.13) | 221.58(0.16) | 221.6 | -0.4 | | -14 | 19(0.6) | -45 | [2] | [17] | [-2] | 66 | 94 | CR | 0 | HoldShort | | (1) | 12 | -6 | -3 | 5 | 1.3,83 | 34 | | 7 | Dec/23 | 11 | 223.68 | 219.49 | 220.08(0.02) | 220.31(0.09) | 221.22(0.2) | 221.83 | -0.3 | | -14 | 18(1.2) | -45 | [2] | [18] | [-3] | 82 | 116 | CR | 0.6 | OpenShort | | (2) | 16 | -27 | 24 | 20 | 1.6,92 | 34 | | 8 | Dec/23 | 10 | 223.68 | 219.49 | 220.03(0.06) | 220.11(0.12) | 220.79(0.29) | 222.76 | -0.2 | | -14 | 17(3.3) | 10 | [5] | [27] | [20] | 103 | 134 | RG | 2 | SmallShort | | (3) | 23 | 28 | 38 | 20 | 2.7,85 | 34 | | 9 | Dec/23 | 9 | 223.68 | 219.49 | 219.9(0.02) | 219.86(0.08) | 220.15(0.2) | 221.78 | -0.3 | | -14 | 14(0.6) | -5 | [2] | [18] | [27] | 76 | 126 | RG | 2 | SmallShort? | | (3) | 16 | 53 | 32 | 20 | 2.3,68 | 34 | | 10 | Dec/22 | 15 | 224.23 | 219.72 | 219.85(-0.03) | 219.86(0) | 219.71(0.05) | 219.96 | -0.7 | | -14 | 13(-4.3) | -50 | [-2] | [2] | [4] | 11 | 62 | UR | 0.3 | SmallShort? | | (-1) | 4 | 4 | 13 | 8 | 0.1,58 | 34 | | | | |
| 11 | Dec/22 | 14 | 224.23 | 219.72 | 219.92(-0.07) | 219.69(0.06) | 219.6(0.09) | 219.8 | -0.8 | | -14 | 18(-2.5) | -50 | [-5] | [7] | [2] | -10 | 101 | UR | 0.2 | SmallShort | | (-3) | 7 | 4 | 9 | -10 | -0.1,43 | 34 | | 12 | Dec/22 | 13 | 224.23 | 219.72 | 220.07(-0.07) | 219.57(0.04) | 219.39(-0.02) | 219.65 | -0.8 | | -14 | 20(-0.3) | -50 | [-5] | [-2] | [2] | -19 | 57 | DP | 0.2 | OpenShort | | (-5) | -2 | 3 | 9 | -4 | -0.4,41 | 34 | | 13 | Dec/22 | 12 | 224.23 | 219.72 | 220.23(-0.04) | 219.48(0.04) | 219.43(-0.06) | 219.56 | -0.8 | | -14 | 20(0.1) | -50 | [-3] | [-5] | [1] | -27 | 0 | DP | 0.1 | OpenShort | | (-4) | -5 | -1 | 12 | -6 | -0.6,38 | 34 | | 14 | Dec/22 | 11 | 224.23 | 219.72 | 220.31(-0.03) | 219.4(-0.07) | 219.56(-0.05) | 219.59 | -0.8 | | -14 | 20(0.1) | -50 | [-2] | [-8] | [3] | -38 | -8 | DP | 0 | OpenShort | | (-3) | -4 | 4 | -3 | 20 | -0.6,27 | 34 | | 15 | Dec/22 | 10 | 224.23 | 219.72 | 220.38(-0.04) | 219.55(-0.05) | 219.66(-0.05) | 219.43 | -0.8 | | -14 | 20(0.1) | -50 | [-3] | [-7] | [6] | -47 | -7 | DP | -0.2 | OpenShort | | (-3) | -4 | 20 | -7 | 7 | -0.8,23 | 34 | | | | |
| 16 | Dec/22 | 9 | 224.23 | 219.72 | 220.46(-0.06) | 219.67(-0.08) | 219.77(0.02) | 218.74 | -1 | | -14 | 20(0.5) | -50 | [-5] | [-4] | [-13] | -64 | -3 | DT | -0.9 | OpenShort? | | (-3) | 2 | -31 | -9 | -13 | -1.5,24 | 34 | | 17 | Dec/21 | 15 | 224.65 | 219.98 | 220.59(-0.05) | 219.85(-0.04) | 219.74(0.09) | 219.81 | -0.8 | | -15 | 20(-0.9) | -50 | [-4] | [3] | [-2] | -29 | 47 | RG | 0.1 | Wait? | | (-3) | 7 | -13 | 7 | 10 | -0.7,39 | 25 | | 18 | Dec/21 | 14 | 224.65 | 219.98 | 220.7(0.03) | 219.85(0) | 219.53(0.14) | 220.25 | -0.8 | | -15 | 20(-2.1) | -20 | [2] | [10] | [5] | -25 | -14 | RG | 0.6 | Wait | | (-3) | 11 | 4 | 18 | 7 | -0.4,35 | 25 | | 19 | Dec/21 | 13 | 224.65 | 219.98 | 220.63(0.05) | 219.95(-0.02) | 219.23(-0.09) | 220.09 | -0.8 | | -15 | 23(-3.3) | -30 | [4] | [-8] | [3] | -38 | -107 | RG | 0.7 | Wait | | (2) | -7 | 4 | 4 | 10 | -0.4,22 | 25 | | 20 | Dec/21 | 12 | 224.65 | 219.98 | 220.52(0.06) | 220(-0.07) | 219.43(-0.06) | 219.95 | -0.8 | | -15 | 26(-3.9) | -15 | [5] | [-8] | [13] | -49 | -119 | RG | 0.4 | Wait | | (3) | -5 | 40 | -5 | 11 | -0.4,11 | 25 | | | | |
| 21 | Dec/21 | 11 | 224.65 | 219.98 | 220.38(0.05) | 220.15(-0.2) | 219.57(-0.17) | 218.58 | -1.1 | | -15 | 30(-2.4) | -50 | [4] | [-21] | [-8] | -78 | -191 | DR | -0.6 | HoldShort | | (3) | -13 | -6 | -30 | -7 | -1.1,0 | 25 | | 22 | Dec/21 | 10 | 224.65 | 219.98 | 220.28(0.05) | 220.58(-0.18) | 219.95(-0.19) | 218.8 | -1 | | -15 | 32(-0.6) | -45 | [4] | [-22] | [-5] | -51 | -187 | DR | -0.6 | OpenShort | | (3) | -14 | 1 | -22 | -20 | -0.8,19 | 25 | | 23 | Dec/21 | 9 | 224.65 | 219.98 | 220.17(0.02) | 220.97(-0.11) | 220.36(-0.14) | 218.75 | -1 | | -15 | 33(-0.1) | -50 | [2] | [-16] | [-29] | -34 | -126 | DR | -0.9 | OpenShort? | | (3) | -11 | -67 | -17 | -20 | -0.8,36 | 25 | | 24 | Dec/18 | 15 | 225.29 | 220.39 | 220.13(0.06) | 221.22(0.01) | 220.66(0.04) | 221.1 | -0.7 | | -17 | 33(-0.9) | -20 | [5] | [2] | [3] | 11 | -20 | RG | 0.2 | Wait? | | (4) | 3 | 13 | -6 | -5 | 0.5,48 | 36 | | 25 | Dec/18 | 14 | 225.29 | 220.39 | 220(0.08) | 221.21(-0.02) | 220.57(-0.07) | 220.64 | -0.8 | | -17 | 34(-1.1) | -25 | [6] | [-7] | [-1] | 14 | -85 | DR | 0 | OpenShort | | (3) | -5 | 4 | -4 | -14 | 0.3,56 | 36 | | | | |
| 26 | Dec/18 | 13 | 225.29 | 220.39 | 219.82(0.07) | 221.25(-0.04) | 220.73(-0.22) | 220.5 | -0.8 | | -17 | 35(-1.1) | -50 | [5] | [-19] | [-6] | 17 | -119 | DR | -0.1 | OpenShort | | (5) | -17 | -9 | -10 | -16 | 0.3,59 | 36 | | 27 | Dec/18 | 12 | 225.29 | 220.39 | 219.67(0.09) | 221.33(-0.05) | 221.21(-0.17) | 220.83 | -0.8 | | -17 | 36(-1.5) | -35 | [7] | [-15] | [3] | 28 | -108 | RG | -0.2 | Wait | | (5) | -13 | 16 | -13 | -3 | 0.6,63 | 36 | | 28 | Dec/18 | 11 | 225.29 | 220.39 | 219.48(0.09) | 221.44(0.06) | 221.58(-0.09) | 220.26 | -0.9 | | -17 | 37(-1.7) | -35 | [7] | [-5] | [-11] | 27 | -94 | DR | -0.6 | OpenShort | | (5) | -7 | -11 | -21 | -20 | 0.4,67 | 36 | | 29 | Dec/18 | 10 | 225.29 | 220.39 | 219.28(0.1) | 221.31(0.12) | 221.78(-0.03) | 220.65 | -0.8 | | -17 | 39(-0.1) | -40 | [8] | [2] | [-13] | 46 | -68 | CR | -0.5 | HoldShort | | (6) | -2 | -22 | -15 | -20 | 0.6,81 | 36 | | 30 | Dec/18 | 9 | 225.29 | 220.39 | 219.05(0.09) | 221.05(0.2) | 221.84(0.03) | 221.41 | -0.7 | | -17 | 39(0.4) | -50 | [7] | [9] | [-17] | 67 | 12 | CR | -0.2 | HoldShort? | | (8) | 2 | -42 | -2 | -20 | 1,92 | 36 | | | | |
| 31 | Dec/17 | 15 | 226.09 | 221.01 | 218.85(0.14) | 220.62(0.29) | 221.77(0.15) | 222.91 | -0.5 | | -15 | 39(6.2) | 5 | [11] | [24] | [4] | 91 | 68 | RG | 0.5 | Wait? | | (9) | 11 | 6 | 4 | 12 | 1.8,96 | 34 | | 32 | Dec/17 | 14 | 226.09 | 221.01 | 218.54(0.13) | 219.97(0.28) | 221.45(0.06) | 222.68 | -0.5 | | -15 | 33(3.4) | 20 | [10] | [16] | [16] | 90 | 56 | UT | 0.6 | OpenLong | | (9) | 4 | 41 | 0 | 20 | 2,90 | 34 | | 33 | Dec/17 | 13 | 226.09 | 221.01 | 218.26(0.09) | 219.36(0.15) | 221.31(0.22) | 221.25 | -0.8 | | -15 | 29(2) | -5 | [7] | [22] | [3] | 74 | 99 | RG | -0 | Wait | | (6) | 16 | 8 | -10 | 20 | 1.6,84 | 34 | | 34 | Dec/17 | 12 | 226.09 | 221.01 | 218.07(0.07) | 219.03(0.11) | 220.84(0.27) | 220.97 | -0.8 | | -15 | 27(1.8) | -15 | [5] | [24] | [0] | 78 | 128 | RG | 0.1 | Wait | | (6) | 20 | -2 | -12 | 20 | 1.7,85 | 34 | | 35 | Dec/17 | 11 | 226.09 | 221.01 | 217.92(0.05) | 218.8(0.18) | 220.25(0.36) | 221.03 | -0.8 | | -15 | 25(1.2) | -15 | [4] | [33] | [2] | 89 | 186 | RG | 0.5 | Wait | | (4) | 27 | -8 | 14 | 20 | 1.9,91 | 34 | | | | |
| 36 | Dec/17 | 10 | 226.09 | 221.01 | 217.81(0.03) | 218.4(0.18) | 219.46(0.44) | 221.31 | -0.8 | | -15 | 24(1.5) | -25 | [2] | [38] | [4] | 104 | 253 | TP | 1.2 | OpenShort | | (4) | 32 | -19 | 35 | 20 | 2.3,96 | 34 | | 37 | Dec/17 | 9 | 226.09 | 221.01 | 217.75(0.04) | 218(0.22) | 218.5(0.5) | 221.98 | -0.6 | | -15 | 23(1.3) | -10 | [3] | [44] | [45] | 115 | 290 | RG | 2.4 | SmallShort? | | (3) | 37 | 89 | 52 | 20 | 2.9,92 | 34 | | 38 | Dec/16 | 15 | 226.8 | 221.3 | 217.67(-0.05) | 217.52(0.12) | 217.42(0.09) | 218.89 | -1.2 | | -18 | 21(0.9) | -50 | [-4] | [7] | [15] | 46 | 145 | UR | 1.1 | SmallShort? | | (-2) | 7 | 25 | 32 | 20 | 0.9,73 | 32 | | 39 | Dec/16 | 14 | 226.8 | 221.3 | 217.79(-0.03) | 217.26(0.09) | 217.23(-0.05) | 218.03 | -1.3 | | -18 | 21(-0.1) | -45 | [-2] | [-4] | [11] | -1 | 30 | DP | 0.6 | OpenShort | | (-5) | -3 | 27 | 12 | 4 | 0.2,44 | 32 | | 40 | Dec/16 | 13 | 226.8 | 221.3 | 217.79(-0) | 217.06(-0.01) | 217.35(0.01) | 217.11 | -1.4 | | -18 | 21(0) | -45 | [0] | [-2] | [5] | -40 | -27 | DP | -0.2 | OpenShort | | (-4) | 1 | 19 | -9 | 5 | -0.5,23 | 32 | | | | |
| 41 | Dec/16 | 12 | 226.8 | 221.3 | 217.87(-0.01) | 217.08(-0.01) | 217.34(-0.08) | 216.46 | -1.5 | | -18 | 21(0) | -50 | [-1] | [-9] | [-6] | -51 | -71 | DT | -0.6 | OpenShort | | (-1) | -6 | -4 | -17 | -17 | -1,24 | 32 | | 42 | Dec/16 | 11 | 226.8 | 221.3 | 217.87(0) | 217.11(-0.02) | 217.51(-0.05) | 216.6 | -1.5 | | -18 | 21(-0.4) | -50 | [0] | [-7] | [-14] | -36 | -74 | DR | -0.7 | OpenShort | | (-1) | -3 | -39 | 1 | -12 | -0.9,37 | 32 | | 43 | Dec/16 | 10 | 226.8 | 221.3 | 217.89(0.04) | 217.16(0.03) | 217.61(0.15) | 217.93 | -1.3 | | -18 | 21(-0.4) | -30 | [3] | [9] | [-3] | -12 | -2 | CR | 0.2 | HoldShort | | (3) | 10 | -20 | 10 | 20 | 0,38 | 32 | | 44 | Dec/16 | 9 | 226.8 | 221.3 | 217.8(0.05) | 217.1(0.03) | 217.29(0.24) | 218.62 | -1.2 | | -18 | 21(0.2) | 15 | [3] | [16] | [21] | -1 | 51 | UT | 0.9 | OpenLong? | | (4) | 16 | 45 | 18 | 20 | 0.6,34 | 32 | | 45 | Dec/15 | 15 | 227.76 | 222.17 | 217.69(-0.01) | 217.05(-0.08) | 216.78(-0.02) | 217.08 | -1.5 | | -20 | 21(0.3) | -50 | [-1] | [-9] | [1] | -39 | -24 | DP | 0.2 | OpenShort? | | (1) | -1 | -8 | 10 | 17 | -0.4,21 | 38 | | | | |
| 46 | Dec/15 | 14 | 227.76 | 222.17 | 217.71(-0.04) | 217.22(-0.13) | 216.82(0.05) | 217.33 | -1.5 | | -20 | 21(-0.2) | -50 | [-3] | [-7] | [6] | -42 | 38 | DP | 0.3 | OpenShort | | (0) | 3 | 6 | 9 | 20 | -0.3,16 | 38 | | 47 | Dec/15 | 13 | 227.76 | 222.17 | 217.81(-0.04) | 217.5(-0.14) | 216.82(-0) | 217.11 | -1.5 | | -20 | 21(-0.2) | -50 | [-3] | [-10] | [9] | -54 | 14 | DP | 0.3 | OpenShort | | (-3) | 0 | 23 | -3 | 18 | -0.5,9 | 38 | | 48 | Dec/15 | 12 | 227.76 | 222.17 | 217.9(-0.06) | 217.82(-0.23) | 216.7(-0.1) | 216.32 | -1.6 | | -20 | 21(0.2) | -50 | [-4] | [-21] | [-1] | -68 | -32 | DT | -0.3 | OpenShort | | (-4) | -7 | 8 | -23 | 0 | -1.1,10 | 38 | | 49 | Dec/15 | 11 | 227.76 | 222.17 | 218.04(-0.08) | 218.32(-0.15) | 216.92(-0.18) | 216.07 | -1.7 | | -20 | 21(-0.2) | -50 | [-6] | [-24] | [-19] | -70 | -52 | DT | -0.6 | OpenShort | | (-4) | -12 | -35 | -23 | -20 | -1.3,13 | 38 | | 50 | Dec/15 | 10 | 227.76 | 222.17 | 218.21(-0.07) | 218.32(-0) | 217.31(-0.15) | 217.27 | -1.5 | | -20 | 21(-0.9) | -50 | [-5] | [-16] | [-1] | -45 | -5 | DT | -0 | OpenShort | | (-3) | -10 | 15 | -15 | -20 | -0.6,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|