AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $216.7200 One month high (close): $235.8300

AMT Daily Change: 0.57% Daily StdDev 1.3% AMT EMA_5_Trend: -0.37% 10Minute StdDev: $1.4416

Latest Price : $218.65(0.57%)

Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.6) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($0.9)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	9	222.99	219.41	219.98(-0.02)	220.4(-0.07)	219.58(-0.34)	218.07	-0.9	-13	21(0.8)	-50	[-2]	[-30]	[-16]	-86	-171	DT	-1.3	HoldShort?	(-1)	-26	-17	-35	-20	-1.6,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.41(daily_ema_10 0.61%) 219.98(hourly_sma_20 0.88%) 220.4(hourly_sma_10 1.07%) 222.99(daily_ema_20 2.26%)

2	Dec/23	15	223.68	219.49	219.98(-0)	220.56(-0.04)	220.33(-0.37)	218.65	-0.9	-14	20(1.2)	-50	[0]	[-31]	[-17]	-63	-172	DR	-1.5	OpenShort?	(0)	-29	-16	-43	-20	-1.2,17	34
3	Dec/23	14	223.68	219.49	220.02(-0.05)	220.65(-0.02)	221.15(-0.23)	219.2	-0.8	-14	19(0.2)	-50	[-4]	[-21]	[-21]	-27	-49	DT	-1.7	OpenShort	(1)	-18	-34	-36	-20	-0.7,41	34
4	Dec/23	13	223.68	219.49	220.12(-0.01)	220.69(0.04)	221.67(0.04)	220.38	-0.6	-14	19(0)	-50	[-1]	[3]	[-18]	18	35	RG	-1.2	SmallLong	(-1)	3	-35	-28	-18	0.2,63	34
5	Dec/23	12	223.68	219.49	220.13(0.02)	220.59(0.13)	221.58(0.16)	221.6	-0.4	-14	19(0.6)	-45	[2]	[17]	[-2]	66	94	CR	0	HoldShort	(1)	12	-6	-3	5	1.3,83	34

6	Dec/23	11	223.68	219.49	220.08(0.02)	220.31(0.09)	221.22(0.2)	221.83	-0.3	-14	18(1.2)	-45	[2]	[18]	[-3]	82	116	CR	0.6	OpenShort	(2)	16	-27	24	20	1.6,92	34
7	Dec/23	10	223.68	219.49	220.03(0.06)	220.11(0.12)	220.79(0.29)	222.76	-0.2	-14	17(3.3)	10	[5]	[27]	[20]	103	134	RG	2	SmallShort	(3)	23	28	38	20	2.7,85	34
8	Dec/23	9	223.68	219.49	219.9(0.02)	219.86(0.08)	220.15(0.2)	221.78	-0.3	-14	14(0.6)	-5	[2]	[18]	[27]	76	126	RG	2	SmallShort?	(3)	16	53	32	20	2.3,68	34
9	Dec/22	15	224.23	219.72	219.85(-0.03)	219.86(0)	219.71(0.05)	219.96	-0.7	-14	13(-4.3)	-50	[-2]	[2]	[4]	11	62	UR	0.3	SmallShort?	(-1)	4	4	13	8	0.1,58	34
10	Dec/22	14	224.23	219.72	219.92(-0.07)	219.69(0.06)	219.6(0.09)	219.8	-0.8	-14	18(-2.5)	-50	[-5]	[7]	[2]	-10	101	UR	0.2	SmallShort	(-3)	7	4	9	-10	-0.1,43	34

11	Dec/22	13	224.23	219.72	220.07(-0.07)	219.57(0.04)	219.39(-0.02)	219.65	-0.8	-14	20(-0.3)	-50	[-5]	[-2]	[2]	-19	57	DP	0.2	OpenShort	(-5)	-2	3	9	-4	-0.4,41	34
12	Dec/22	12	224.23	219.72	220.23(-0.04)	219.48(0.04)	219.43(-0.06)	219.56	-0.8	-14	20(0.1)	-50	[-3]	[-5]	[1]	-27	0	DP	0.1	OpenShort	(-4)	-5	-1	12	-6	-0.6,38	34
13	Dec/22	11	224.23	219.72	220.31(-0.03)	219.4(-0.07)	219.56(-0.05)	219.59	-0.8	-14	20(0.1)	-50	[-2]	[-8]	[3]	-38	-8	DP	0	OpenShort	(-3)	-4	4	-3	20	-0.6,27	34
14	Dec/22	10	224.23	219.72	220.38(-0.04)	219.55(-0.05)	219.66(-0.05)	219.43	-0.8	-14	20(0.1)	-50	[-3]	[-7]	[6]	-47	-7	DP	-0.2	OpenShort	(-3)	-4	20	-7	7	-0.8,23	34
15	Dec/22	9	224.23	219.72	220.46(-0.06)	219.67(-0.08)	219.77(0.02)	218.74	-1	-14	20(0.5)	-50	[-5]	[-4]	[-13]	-64	-3	DT	-0.9	OpenShort?	(-3)	2	-31	-9	-13	-1.5,24	34

16	Dec/21	15	224.65	219.98	220.59(-0.05)	219.85(-0.04)	219.74(0.09)	219.81	-0.8	-15	20(-0.9)	-50	[-4]	[3]	[-2]	-29	47	RG	0.1	Wait?	(-3)	7	-13	7	10	-0.7,39	25
17	Dec/21	14	224.65	219.98	220.7(0.03)	219.85(0)	219.53(0.14)	220.25	-0.8	-15	20(-2.1)	-20	[2]	[10]	[5]	-25	-14	RG	0.6	Wait	(-3)	11	4	18	7	-0.4,35	25
18	Dec/21	13	224.65	219.98	220.63(0.05)	219.95(-0.02)	219.23(-0.09)	220.09	-0.8	-15	23(-3.3)	-30	[4]	[-8]	[3]	-38	-107	RG	0.7	Wait	(2)	-7	4	4	10	-0.4,22	25
19	Dec/21	12	224.65	219.98	220.52(0.06)	220(-0.07)	219.43(-0.06)	219.95	-0.8	-15	26(-3.9)	-15	[5]	[-8]	[13]	-49	-119	RG	0.4	Wait	(3)	-5	40	-5	11	-0.4,11	25
20	Dec/21	11	224.65	219.98	220.38(0.05)	220.15(-0.2)	219.57(-0.17)	218.58	-1.1	-15	30(-2.4)	-50	[4]	[-21]	[-8]	-78	-191	DR	-0.6	HoldShort	(3)	-13	-6	-30	-7	-1.1,0	25

21	Dec/21	10	224.65	219.98	220.28(0.05)	220.58(-0.18)	219.95(-0.19)	218.8	-1	-15	32(-0.6)	-45	[4]	[-22]	[-5]	-51	-187	DR	-0.6	OpenShort	(3)	-14	1	-22	-20	-0.8,19	25
22	Dec/21	9	224.65	219.98	220.17(0.02)	220.97(-0.11)	220.36(-0.14)	218.75	-1	-15	33(-0.1)	-50	[2]	[-16]	[-29]	-34	-126	DR	-0.9	OpenShort?	(3)	-11	-67	-17	-20	-0.8,36	25
23	Dec/18	15	225.29	220.39	220.13(0.06)	221.22(0.01)	220.66(0.04)	221.1	-0.7	-17	33(-0.9)	-20	[5]	[2]	[3]	11	-20	RG	0.2	Wait?	(4)	3	13	-6	-5	0.5,48	36
24	Dec/18	14	225.29	220.39	220(0.08)	221.21(-0.02)	220.57(-0.07)	220.64	-0.8	-17	34(-1.1)	-25	[6]	[-7]	[-1]	14	-85	DR	0	OpenShort	(3)	-5	4	-4	-14	0.3,56	36
25	Dec/18	13	225.29	220.39	219.82(0.07)	221.25(-0.04)	220.73(-0.22)	220.5	-0.8	-17	35(-1.1)	-50	[5]	[-19]	[-6]	17	-119	DR	-0.1	OpenShort	(5)	-17	-9	-10	-16	0.3,59	36

26	Dec/18	12	225.29	220.39	219.67(0.09)	221.33(-0.05)	221.21(-0.17)	220.83	-0.8	-17	36(-1.5)	-35	[7]	[-15]	[3]	28	-108	RG	-0.2	Wait	(5)	-13	16	-13	-3	0.6,63	36
27	Dec/18	11	225.29	220.39	219.48(0.09)	221.44(0.06)	221.58(-0.09)	220.26	-0.9	-17	37(-1.7)	-35	[7]	[-5]	[-11]	27	-94	DR	-0.6	OpenShort	(5)	-7	-11	-21	-20	0.4,67	36
28	Dec/18	10	225.29	220.39	219.28(0.1)	221.31(0.12)	221.78(-0.03)	220.65	-0.8	-17	39(-0.1)	-40	[8]	[2]	[-13]	46	-68	CR	-0.5	HoldShort	(6)	-2	-22	-15	-20	0.6,81	36
29	Dec/18	9	225.29	220.39	219.05(0.09)	221.05(0.2)	221.84(0.03)	221.41	-0.7	-17	39(0.4)	-50	[7]	[9]	[-17]	67	12	CR	-0.2	HoldShort?	(8)	2	-42	-2	-20	1,92	36
30	Dec/17	15	226.09	221.01	218.85(0.14)	220.62(0.29)	221.77(0.15)	222.91	-0.5	-15	39(6.2)	5	[11]	[24]	[4]	91	68	RG	0.5	Wait?	(9)	11	6	4	12	1.8,96	34

31	Dec/17	14	226.09	221.01	218.54(0.13)	219.97(0.28)	221.45(0.06)	222.68	-0.5	-15	33(3.4)	20	[10]	[16]	[16]	90	56	UT	0.6	OpenLong	(9)	4	41	0	20	2,90	34
32	Dec/17	13	226.09	221.01	218.26(0.09)	219.36(0.15)	221.31(0.22)	221.25	-0.8	-15	29(2)	-5	[7]	[22]	[3]	74	99	RG	-0	Wait	(6)	16	8	-10	20	1.6,84	34
33	Dec/17	12	226.09	221.01	218.07(0.07)	219.03(0.11)	220.84(0.27)	220.97	-0.8	-15	27(1.8)	-15	[5]	[24]	[0]	78	128	RG	0.1	Wait	(6)	20	-2	-12	20	1.7,85	34
34	Dec/17	11	226.09	221.01	217.92(0.05)	218.8(0.18)	220.25(0.36)	221.03	-0.8	-15	25(1.2)	-15	[4]	[33]	[2]	89	186	RG	0.5	Wait	(4)	27	-8	14	20	1.9,91	34
35	Dec/17	10	226.09	221.01	217.81(0.03)	218.4(0.18)	219.46(0.44)	221.31	-0.8	-15	24(1.5)	-25	[2]	[38]	[4]	104	253	TP	1.2	OpenShort	(4)	32	-19	35	20	2.3,96	34

36	Dec/17	9	226.09	221.01	217.75(0.04)	218(0.22)	218.5(0.5)	221.98	-0.6	-15	23(1.3)	-10	[3]	[44]	[45]	115	290	RG	2.4	SmallShort?	(3)	37	89	52	20	2.9,92	34
37	Dec/16	15	226.8	221.3	217.67(-0.05)	217.52(0.12)	217.42(0.09)	218.89	-1.2	-18	21(0.9)	-50	[-4]	[7]	[15]	46	145	UR	1.1	SmallShort?	(-2)	7	25	32	20	0.9,73	32
38	Dec/16	14	226.8	221.3	217.79(-0.03)	217.26(0.09)	217.23(-0.05)	218.03	-1.3	-18	21(-0.1)	-45	[-2]	[-4]	[11]	-1	30	DP	0.6	OpenShort	(-5)	-3	27	12	4	0.2,44	32
39	Dec/16	13	226.8	221.3	217.79(-0)	217.06(-0.01)	217.35(0.01)	217.11	-1.4	-18	21(0)	-45	[0]	[-2]	[5]	-40	-27	DP	-0.2	OpenShort	(-4)	1	19	-9	5	-0.5,23	32
40	Dec/16	12	226.8	221.3	217.87(-0.01)	217.08(-0.01)	217.34(-0.08)	216.46	-1.5	-18	21(0)	-50	[-1]	[-9]	[-6]	-51	-71	DT	-0.6	OpenShort	(-1)	-6	-4	-17	-17	-1,24	32

41	Dec/16	11	226.8	221.3	217.87(0)	217.11(-0.02)	217.51(-0.05)	216.6	-1.5	-18	21(-0.4)	-50	[0]	[-7]	[-14]	-36	-74	DR	-0.7	OpenShort	(-1)	-3	-39	1	-12	-0.9,37	32
42	Dec/16	10	226.8	221.3	217.89(0.04)	217.16(0.03)	217.61(0.15)	217.93	-1.3	-18	21(-0.4)	-30	[3]	[9]	[-3]	-12	-2	CR	0.2	HoldShort	(3)	10	-20	10	20	0,38	32
43	Dec/16	9	226.8	221.3	217.8(0.05)	217.1(0.03)	217.29(0.24)	218.62	-1.2	-18	21(0.2)	15	[3]	[16]	[21]	-1	51	UT	0.9	OpenLong?	(4)	16	45	18	20	0.6,34	32
44	Dec/15	15	227.76	222.17	217.69(-0.01)	217.05(-0.08)	216.78(-0.02)	217.08	-1.5	-20	21(0.3)	-50	[-1]	[-9]	[1]	-39	-24	DP	0.2	OpenShort?	(1)	-1	-8	10	17	-0.4,21	38
45	Dec/15	14	227.76	222.17	217.71(-0.04)	217.22(-0.13)	216.82(0.05)	217.33	-1.5	-20	21(-0.2)	-50	[-3]	[-7]	[6]	-42	38	DP	0.3	OpenShort	(0)	3	6	9	20	-0.3,16	38

46	Dec/15	13	227.76	222.17	217.81(-0.04)	217.5(-0.14)	216.82(-0)	217.11	-1.5	-20	21(-0.2)	-50	[-3]	[-10]	[9]	-54	14	DP	0.3	OpenShort	(-3)	0	23	-3	18	-0.5,9	38
47	Dec/15	12	227.76	222.17	217.9(-0.06)	217.82(-0.23)	216.7(-0.1)	216.32	-1.6	-20	21(0.2)	-50	[-4]	[-21]	[2]	-68	-32	DP	-0.3	OpenShort	(-4)	-7	8	-4	0	-1.1,10	38
48	Dec/15	11	227.76	222.17	218.04(-0.08)	218.32(-0.15)	216.92(-0.18)	216.07	-1.7	-20	21(-0.2)	-50	[-6]	[-24]	[-19]	-70	-52	DT	-0.6	OpenShort	(-4)	-12	-35	-23	-20	-1.3,13	38
49	Dec/15	10	227.76	222.17	218.21(-0.07)	218.32(-0)	217.31(-0.15)	217.27	-1.5	-20	21(-0.9)	-50	[-5]	[-16]	[-1]	-45	-5	DT	-0	OpenShort	(-3)	-10	15	-15	-20	-0.6,20	38
50	Dec/15	9	227.76	222.17	218.37(-0.09)	218.66(-0.01)	217.63(-0.3)	216.74	-1.6	-20	22(-0.6)	-50	[-6]	[-27]	[-12]	-55	-54	DT	-0.6	OpenShort?	(-6)	-21	-11	-18	-20	-1,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI