|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $85.0950 One month high (close): $97.0600
AMD Daily Change: 0.19% Daily StdDev 2.54% AMD EMA_5_Trend: -1.03% 10Minute StdDev: $0.4391
Latest Price : $91.86(0.19%) | Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 13 | 93.16 | 94.1 | 87.54(-5.06) | 82.8(-10.02) | 73.54(-20.04) | 0 | -40.5 | | 4 | 854(830.5) | -50 | [-199] | [-1036] | [-1556] | -151 | -9945 | DT | -3.7 | HoldShort | | (-195) | -789 | -3650 | -38 | -20 | -4.5,12 | 45 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 93.16(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 82.8(hourly_sma_10 -100%) 87.54(hourly_sma_20 -100%) 94.1(weak_daily_ema_10 -100%)
|
| | | 2 | Dec/24 | 12 | 93.16 | 94.1 | 92.21(-0.08) | 92.02(-0.02) | 91.97(-0.14) | 91.67 | -0.6 | | 4 | 24(0.3) | 0 | [-3] | [-6] | [-9] | -54 | -13 | RG | -0.6 | Wait | | (-4) | -6 | -18 | -8 | -20 | -1,21 | 45 | | 3 | Dec/24 | 11 | 93.16 | 94.1 | 92.28(-0.04) | 92.04(-0.11) | 92.1(-0.02) | 92.11 | -0.5 | | 4 | 23(0) | 20 | [-2] | [-3] | [4] | -29 | 18 | RG | 0 | Wait | | (-2) | -1 | 7 | -3 | 20 | -0.3,29 | 45 | | 4 | Dec/24 | 10 | 93.16 | 94.1 | 92.31(-0.03) | 92.14(-0.07) | 92.12(0.03) | 91.94 | -0.5 | | 4 | 23(-0.1) | 10 | [-1] | [-0] | [-2] | -38 | 1 | RG | -0.3 | Wait | | (-2) | 1 | -3 | -6 | 0 | -0.7,30 | 45 | | 5 | Dec/24 | 9 | 93.16 | 94.1 | 92.34(0.01) | 92.14(0) | 92.09(0.03) | 92.01 | -0.5 | | 4 | 23(-2.1) | 25 | [0] | [2] | [-2] | -29 | -43 | CR | -0.1 | HoldShort? | | (-1) | 1 | -4 | 2 | -17 | -0.6,36 | 45 | | | | |
| 6 | Dec/23 | 15 | 92.94 | 94.14 | 92.33(-0.08) | 92.2(0.05) | 92.09(-0) | 92.11 | -0.3 | | 6 | 26(-9.2) | 5 | [-3] | [1] | [-3] | -20 | 65 | RG | 0.1 | Wait? | | (1) | 0 | -9 | 7 | -14 | -0.4,40 | 51 | | 7 | Dec/23 | 14 | 92.94 | 94.14 | 92.4(-0.19) | 92.15(0.09) | 92.07(0.09) | 92.34 | -0.2 | | 6 | 35(-17) | -5 | [-8] | [4] | [2] | -21 | 220 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 7 | -9 | -0.1,32 | 51 | | 8 | Dec/23 | 13 | 92.94 | 94.14 | 92.57(-0.29) | 92.07(0.01) | 91.98(-0.2) | 92.22 | -0.3 | | 6 | 52(-11.2) | -25 | [-11] | [-10] | [7] | -34 | 218 | DP | 0.2 | OpenShort | | (-8) | -8 | 18 | 0 | 13 | -0.3,24 | 51 | | 9 | Dec/23 | 12 | 92.94 | 94.14 | 92.83(-0.31) | 92.06(-0.07) | 92.17(-0.16) | 91.78 | -0.4 | | 6 | 63(-6.7) | -25 | [-12] | [-10] | [-2] | -42 | 181 | DT | -0.2 | OpenShort | | (-12) | -6 | -4 | 1 | -7 | -0.6,23 | 51 | | 10 | Dec/23 | 11 | 92.94 | 94.14 | 93.12(-0.28) | 92.12(-0.17) | 92.32(-0.01) | 91.88 | -0.4 | | 6 | 70(-5.2) | -25 | [-11] | [-6] | [-3] | -43 | 169 | DT | -0.2 | OpenShort | | (-11) | -0 | -10 | -7 | 13 | -0.7,25 | 51 | | | | |
| 11 | Dec/23 | 10 | 92.94 | 94.14 | 93.38(-0.26) | 92.28(-0.13) | 92.33(0.1) | 92.14 | -0.3 | | 6 | 75(-2.1) | -5 | [-10] | [-0] | [6] | -34 | 177 | UR | -0.1 | SmallShort | | (-10) | 4 | 9 | 8 | 16 | -0.6,31 | 51 | | 12 | Dec/23 | 9 | 92.94 | 94.14 | 93.63(-0.23) | 92.4(-0.13) | 92.24(0.09) | 91.9 | -0.4 | | 6 | 77(-0.8) | -25 | [-9] | [-1] | [-16] | -45 | 94 | DT | -0.2 | OpenShort? | | (-11) | 4 | -48 | 9 | -12 | -0.8,25 | 51 | | 13 | Dec/22 | 15 | 92.66 | 94.02 | 93.85(-0.17) | 92.52(0.04) | 92.16(0.22) | 93.13 | 0.1 | | 6 | 78(9.8) | 35 | [-7] | [8] | [14] | -22 | 164 | UR | 0.5 | SmallShort? | | (-7) | 9 | 24 | 19 | 20 | -0.3,36 | 49 | | 14 | Dec/22 | 14 | 92.66 | 94.02 | 94.01(-0.21) | 92.48(0.01) | 91.96(0.03) | 92.53 | -0 | | 6 | 68(-1.3) | 15 | [-8] | [-0] | [9] | -57 | 70 | UR | 0.3 | SmallShort | | (-7) | 1 | 23 | 9 | 1 | -0.7,11 | 49 | | 15 | Dec/22 | 13 | 92.66 | 94.02 | 94.21(-0.26) | 92.48(0) | 91.93(-0.32) | 91.95 | -0.2 | | 6 | 69(0) | -10 | [-10] | [-14] | [0] | -72 | -51 | DT | 0 | OpenShort | | (-10) | -12 | 11 | -0 | -20 | -1,3 | 49 | | | | |
| 16 | Dec/22 | 12 | 92.66 | 94.02 | 94.45(-0.28) | 92.47(-0.19) | 92.22(-0.37) | 91.68 | -0.3 | | 6 | 69(1.5) | -15 | [-11] | [-20] | [-0] | -80 | -93 | DT | -0.2 | OpenShort | | (-11) | -14 | 7 | -5 | -20 | -1.3,3 | 49 | | 17 | Dec/22 | 11 | 92.66 | 94.02 | 94.72(-0.28) | 92.65(-0.46) | 92.56(-0.34) | 91.51 | -0.4 | | 6 | 68(2.9) | -35 | [-11] | [-24] | [-9] | -83 | -135 | DT | -0.5 | OpenShort | | (-11) | -13 | -25 | -10 | 13 | -1.5,5 | 49 | | 18 | Dec/22 | 10 | 92.66 | 94.02 | 94.98(-0.25) | 93.08(-0.56) | 92.88(-0.13) | 92.15 | -0.2 | | 6 | 65(2.6) | -10 | [-10] | [-18] | [1] | -71 | -67 | DP | -0.4 | OpenShort | | (-10) | -5 | -9 | -4 | 20 | -1.4,14 | 49 | | 19 | Dec/22 | 9 | 92.66 | 94.02 | 95.22(-0.22) | 93.61(-0.53) | 93(-0.02) | 92.38 | -0.1 | | 6 | 62(2.6) | -20 | [-9] | [-13] | [-11] | -64 | -73 | DT | -0.3 | OpenShort? | | (-9) | -1 | -39 | 3 | 16 | -1.4,21 | 49 | | 20 | Dec/21 | 15 | 92.31 | 94.04 | 95.43(-0.19) | 94.11(-0.39) | 93.01(0.32) | 93.39 | 0.3 | | 7 | 60(7.1) | 35 | [-7] | [3] | [5] | -53 | 75 | UR | 0.2 | SmallShort? | | (-7) | 12 | 0 | 12 | 20 | -1.1,25 | 53 | | | | |
| 21 | Dec/21 | 14 | 92.31 | 94.04 | 95.61(-0.19) | 94.48(-0.4) | 92.71(-0.02) | 93.39 | 0.3 | | 7 | 53(1.8) | 25 | [-7] | [-10] | [7] | -58 | -35 | RG | 0.4 | Wait | | (-7) | -1 | 12 | 16 | 1 | -1.2,22 | 53 | | 22 | Dec/21 | 13 | 92.31 | 94.04 | 95.8(-0.18) | 94.85(-0.35) | 92.73(-0.59) | 93.08 | 0.2 | | 7 | 51(3) | 0 | [-7] | [-31] | [3] | -72 | -247 | RG | 0.2 | Wait | | (-8) | -23 | 12 | 22 | -20 | -1.5,16 | 53 | | 23 | Dec/21 | 12 | 92.31 | 94.04 | 95.97(-0.19) | 95.18(-0.37) | 93.28(-0.99) | 92.77 | 0.1 | | 7 | 48(4.6) | -20 | [-7] | [-47] | [-2] | -89 | -393 | DT | -0.3 | OpenShort | | (-8) | -38 | 13 | 8 | -20 | -1.9,9 | 53 | | 24 | Dec/21 | 11 | 92.31 | 94.04 | 96.15(-0.18) | 95.53(-0.43) | 94.21(-1.04) | 92.44 | 0 | | 7 | 43(6.8) | -25 | [-7] | [-50] | [-8] | -107 | -478 | DT | -1.2 | HoldShort | | (-8) | -40 | 22 | -25 | -20 | -2.4,3 | 53 | | 25 | Dec/21 | 10 | 92.31 | 94.04 | 96.32(-0.22) | 95.94(-0.52) | 95.2(-1.09) | 91.88 | -0.1 | | 7 | 36(13.3) | -30 | [-9] | [-54] | [-48] | -138 | -515 | DT | -2.6 | HoldShort | | (-8) | -42 | -62 | -77 | -20 | -3.5,0 | 53 | | | | |
| 26 | Dec/21 | 9 | 92.31 | 94.04 | 96.53(-0.16) | 96.44(-0.36) | 96.25(-0.75) | 93.47 | 0.3 | | 7 | 23(10.5) | -20 | [-6] | [-37] | [-52] | -112 | -350 | DT | -3.4 | HoldShort? | | (-5) | -29 | -89 | -68 | -20 | -3.8,33 | 53 | | 27 | Dec/18 | 15 | 91.92 | 94.12 | 96.68(-0.03) | 96.79(-0.1) | 96.98(-0.11) | 95.82 | 1 | | 9 | 13(1.7) | 0 | [-1] | [-6] | [-28] | -31 | -84 | RG | -2.6 | SmallLong? | | (-2) | -4 | -60 | -29 | -20 | -1.9,67 | 56 | | 28 | Dec/18 | 14 | 91.92 | 94.12 | 96.71(0.01) | 96.89(0.06) | 97.08(0.23) | 97.42 | 1.4 | | 9 | 11(0.3) | 50 | [0] | [11] | [5] | 93 | 119 | UT | 0.8 | HoldLong | | (2) | 9 | 0 | 19 | 20 | 1.7,100 | 56 | | 29 | Dec/18 | 13 | 91.92 | 94.12 | 96.71(0) | 96.83(0.07) | 96.85(0.17) | 97.41 | 1.4 | | 9 | 11(0.8) | 50 | [0] | [9] | [13] | 93 | 114 | UR | 1.4 | SmallShort | | (0) | 7 | 11 | 42 | 20 | 1.7,100 | 56 | | 30 | Dec/18 | 12 | 91.92 | 94.12 | 96.7(0.03) | 96.76(0.01) | 96.68(0.06) | 97.12 | 1.3 | | 9 | 10(0.2) | 50 | [1] | [4] | [7] | 57 | 26 | UT | 1.2 | OpenLong | | (0) | 2 | -0 | 29 | 20 | 1.1,79 | 56 | | | | |
| 31 | Dec/18 | 11 | 91.92 | 94.12 | 96.67(0.01) | 96.75(0.01) | 96.63(0.04) | 97.13 | 1.3 | | 9 | 10(-0.2) | 50 | [0] | [3] | [13] | 35 | 50 | UT | 1.4 | OpenLong | | (1) | 2 | 30 | 9 | 20 | 1.2,55 | 56 | | 32 | Dec/18 | 10 | 91.92 | 94.12 | 96.66(0.01) | 96.74(-0.02) | 96.59(-0.1) | 96.35 | 1.1 | | 9 | 10(-0.1) | 40 | [0] | [-3] | [-4] | -33 | -68 | DR | -0.6 | OpenShort | | (-1) | -4 | 3 | -19 | -20 | -0.8,37 | 56 | | 33 | Dec/18 | 9 | 91.92 | 94.12 | 96.65(-0.04) | 96.76(-0.01) | 96.69(-0.13) | 96.26 | 1.1 | | 9 | 10(-0.6) | 20 | [-2] | [-5] | [-10] | -29 | -32 | RG | -1.1 | SmallLong? | | (0) | -5 | -11 | -21 | -20 | -1,46 | 56 | | 34 | Dec/17 | 15 | 91.48 | 94.03 | 96.69(-0.04) | 96.77(0.06) | 96.82(-0.02) | 96.55 | 1.3 | | 13 | 10(-3.1) | 35 | [-2] | [2] | [-7] | 8 | 26 | RG | -0.7 | Wait? | | (-1) | -1 | -11 | -5 | -20 | -0.3,65 | 73 | | 35 | Dec/17 | 14 | 91.48 | 94.03 | 96.73(0.09) | 96.71(0.08) | 96.84(-0.03) | 96.84 | 1.3 | | 13 | 14(-2.9) | 50 | [3] | [4] | [-2] | 24 | -92 | CR | 0 | HoldShort | | (-2) | -1 | -4 | -1 | -3 | 0.2,69 | 73 | | | | |
| 36 | Dec/17 | 13 | 91.48 | 94.03 | 96.64(0.11) | 96.63(0.06) | 96.87(-0.01) | 96.95 | 1.4 | | 13 | 16(-4.7) | 50 | [4] | [4] | [2] | 33 | -88 | UT | 0.1 | OpenLong | | (4) | -0 | 4 | 2 | 11 | 0.5,70 | 73 | | 37 | Dec/17 | 12 | 91.48 | 94.03 | 96.54(0.15) | 96.58(0.05) | 96.88(0.05) | 96.85 | 1.3 | | 13 | 21(-3.9) | 50 | [6] | [7] | [-1] | 23 | -113 | CR | -0 | HoldShort | | (4) | 2 | -1 | -7 | 4 | 0.4,63 | 73 | | 38 | Dec/17 | 11 | 91.48 | 94.03 | 96.39(0.16) | 96.53(-0.05) | 96.84(0.13) | 96.88 | 1.3 | | 13 | 25(-5.5) | 50 | [6] | [8] | [5] | 27 | -84 | UT | 0 | OpenLong | | (6) | 5 | 8 | -4 | 20 | 0.5,64 | 73 | | 39 | Dec/17 | 10 | 91.48 | 94.03 | 96.24(0.2) | 96.57(-0.06) | 96.72(0.15) | 96.67 | 1.3 | | 13 | 31(-3.9) | 50 | [8] | [9] | [-3] | 26 | -133 | CR | -0 | HoldShort | | (6) | 6 | -12 | -1 | 17 | 0.3,68 | 73 | | 40 | Dec/17 | 9 | 91.48 | 94.03 | 96.05(0.21) | 96.63(0.03) | 96.58(0.19) | 96.98 | 1.4 | | 13 | 34(-3.1) | 50 | [8] | [12] | [2] | 44 | -70 | UT | 0.3 | OpenLong? | | (8) | 7 | -2 | 7 | 20 | 0.7,76 | 73 | | | | |
| 41 | Dec/16 | 15 | 90.78 | 93.56 | 95.85(0.22) | 96.6(0.02) | 96.39(0.12) | 97.03 | 1.5 | | 13 | 38(-2.7) | 50 | [8] | [9] | [8] | 39 | -80 | UT | 0.4 | OpenLong? | | (8) | 5 | 16 | 4 | 20 | 0.8,69 | 74 | | 42 | Dec/16 | 14 | 90.78 | 93.56 | 95.64(0.26) | 96.59(0.06) | 96.27(0.04) | 96.61 | 1.4 | | 13 | 40(-3.8) | 50 | [10] | [7] | [3] | 29 | -163 | UT | 0.2 | OpenLong | | (8) | 2 | 12 | -2 | -6 | 0.6,64 | 74 | | 43 | Dec/16 | 13 | 90.78 | 93.56 | 95.39(0.25) | 96.53(-0.08) | 96.23(-0.21) | 96.3 | 1.3 | | 13 | 44(-3.9) | 50 | [10] | [-5] | [3] | 24 | -218 | RG | 0 | Wait | | (10) | -8 | 13 | -10 | -2 | 0.5,61 | 74 | | 44 | Dec/16 | 12 | 90.78 | 93.56 | 95.15(0.25) | 96.61(-0.15) | 96.43(-0.27) | 95.95 | 1.2 | | 13 | 48(-3.7) | 50 | [10] | [-9] | [-5] | 28 | -254 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -12 | -16 | 0.4,68 | 74 | | 45 | Dec/16 | 11 | 90.78 | 93.56 | 94.92(0.27) | 96.76(0.12) | 96.69(-0.12) | 96.07 | 1.2 | | 13 | 52(-2.2) | 50 | [10] | [2] | [-12] | 36 | -195 | CR | -0.3 | HoldShort | | (10) | -5 | -13 | -14 | -20 | 0.5,73 | 74 | | | | |
| 46 | Dec/16 | 10 | 90.78 | 93.56 | 94.66(0.27) | 96.65(0.16) | 96.81(-0.09) | 96.42 | 1.3 | | 13 | 54(-1) | 50 | [10] | [4] | [-5] | 55 | -117 | CR | -0.2 | HoldShort | | (11) | -3 | 1 | -8 | -20 | 0.8,85 | 74 | | 47 | Dec/16 | 9 | 90.78 | 93.56 | 94.41(0.26) | 96.49(0.25) | 96.9(0.07) | 96.4 | 1.3 | | 13 | 55(-1.7) | 50 | [10] | [12] | [-17] | 64 | -45 | CR | -0.2 | HoldShort? | | (11) | 3 | -34 | -2 | -20 | 0.9,91 | 74 | | 48 | Dec/15 | 15 | 90.11 | 93.2 | 94.16(0.35) | 96.25(0.36) | 96.84(0.06) | 97.31 | 1.7 | | 14 | 57(1.8) | 50 | [13] | [15] | [5] | 77 | -21 | UT | 0.2 | OpenLong? | | (12) | 2 | 3 | 26 | 2 | 1.3,94 | 76 | | 49 | Dec/15 | 14 | 90.11 | 93.2 | 93.83(0.3) | 95.9(0.45) | 96.79(-0.03) | 97.24 | 1.7 | | 14 | 55(2.2) | 50 | [11] | [13] | [12] | 80 | 42 | UT | 0.2 | OpenLong | | (14) | -1 | 22 | 27 | 5 | 1.5,92 | 76 | | 50 | Dec/15 | 13 | 90.11 | 93.2 | 93.55(0.28) | 95.47(0.39) | 96.82(0.34) | 96.67 | 1.5 | | 14 | 53(1.9) | 50 | [11] | [25] | [2] | 71 | 127 | UT | -0.1 | OpenLong | | (11) | 13 | -8 | 24 | 4 | 1.4,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|