Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $181.0200      One month high (close): $199.1400

IWM Daily Change: -0.07%   Daily StdDev 1.35%   IWM EMA_5_Trend: 0.28%   10Minute StdDev: $1.1047

Latest Price :  $199.01(-0.07%)

Mon. Dec 28, 2020($0.5)   Thu. Dec 24, 2020($0.9)   Wed. Dec 23, 2020($1.3)   Tue. Dec 22, 2020($1.6)   Mon. Dec 21, 2020($1.7)   Fri. Dec 18, 2020($1.1)   Thu. Dec 17, 2020($0.8)   Wed. Dec 16, 2020($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.41%(56%)
     Thu. Dec. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2412   191.05  195.31  197.85(0.1 (-0)  198.97(-0.05198.681.4    1828(-3.5)50[7][1][-2]41-89CR-0.2HoldShort    (7)-43-9-140.5,7877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.85(hourly_sma_20 -0.42%)   195.31(daily_ema_10 -1.7%)   191.05(daily_ema_20 -3.84%)  
Resistance Levels:
 
2Dec/2411   191.05  195.31  197.66(0.12 199.05(0.06 199.08(-0.07198.581.4    1832(-3.1)50[9][2][-10]48-108CR-0.3HoldShort    (7)-5-18-10-200.5,8577
3Dec/2410   191.05  195.31  197.42(0.14 198.93(0.1 199.08(-0) 199.141.5    1835(-3.9)50[10][9][-2]67-71CR-0HoldShort    (9)-01-5-150.9,9477
4Dec/249   191.05  195.31  197.14(0.17 198.73(0.11 199.23(-0.02199.111.5    1839(-1.4)50[13][9][-4]69-102CR-0.1HoldShort?    (10)-2-8-6-80.9,9677
5Dec/2315   190.27  194.53  196.8(0.16 198.52(0.14 199.26(0.06199.371.7    1840(0.5)50[12][16][2]79-37UT0.1HoldLong?    (12)46-321.2,9982
 
6Dec/2314   190.27  194.53  196.49(0.09 198.24(0.12 199.13(0.05199.191.7    1839(1.6)50[7][13][-1]8250CR0OpenShort    (10)4-3-471.3,9982
7Dec/2313   190.27  194.53  196.31(0.06 198(0.11 199.02(0.19199.271.7    1838(1.6)50[4][23][2]88136UT0.1OpenLong    (7)143-1201.5,10082
8Dec/2312   190.27  194.53  196.19(0.04 197.78(0.17 198.65(0.21199.21.7    1836(1.7)50[3][26][0]89164UT0.3OpenLong    (5)16-3-0141.6,9982
9Dec/2311   190.27  194.53  196.11(0.05 197.45(0.22 198.24(0.24199.281.7    1835(2.2)50[4][30][8]93172UT0.6OpenLong    (3)18177171.7,10082
10Dec/2310   190.27  194.53  196.02(0.04 197.01(0.18 197.77(0.21198.741.6    1832(1.5)50[3][26][5]90154UT0.6OpenLong    (2)16310201.6,10082
 
11Dec/239   190.27  194.53  195.94(0.03 196.65(0.2 197.36(0.19198.651.6    1831(1.8)50[2][25][18]90160UT0.8OpenLong?    (3)144110201.6,10082
12Dec/2215   189.5  193.55  195.87(0.01 196.26(0.18 196.98(0.04197.391.6    1729(-1)50[1][13][4]7182UT0.3OpenLong?    (1)38721,9682
13Dec/2214   189.5  193.55  195.84(0.03 195.9(0.18 196.91(0.13197.131.5    1730(0.5)50[2][18][3]6073UT0.1OpenLong    (1)96340.8,9082
14Dec/2213   189.5  193.55  195.78(0.03 195.54(0.24 196.66(0.21196.951.5    1730(0.5)50[2][26][4]5985UT0.2OpenLong    (2)1510520.8,8982
15Dec/2212   189.5  193.55  195.72(0.03 195.08(0.17 196.25(0.15196.661.4    1729(0.2)50[2][20][2]5158UT0.3OpenLong    (2)10-512170.6,8682
 
16Dec/2211   189.5  193.55  195.67(0.04 194.74(0.06 195.95(0.21196.791.4    1729(0.3)50[3][20][6]5174UT0.6OpenLong    (2)15-821200.8,8182
17Dec/2210   189.5  193.55  195.59(0.05 194.62(0.01 195.54(0.33197.021.5    1729(0.6)50[4][27][22]43104UT1OpenLong    (3)233718201,6882
18Dec/229   189.5  193.55  195.49(0.03 194.6(-0.08 194.89(0.24195.91.3    1728(-0.3)50[2][17][19]1553UT0.7OpenLong?    (2)173414200.3,5782
19Dec/2115   188.67  192.86  195.42(0.01 194.76(-0.14 194.42(0.26194.871.2    1728(-0.6)50[1][16][2]-1129UT0.3OpenLong?    (1)18-101620-0.4,4981
20Dec/2114   188.67  192.86  195.4(0.02 195.03(-0.1 193.91(0.2195.191.3    1729(-0.9)50[1][14][11]-1122UT0.9OpenLong    (1)14162020-0.1,4281
 
21Dec/2113   188.67  192.86  195.36(0.03 195.23(-0.13 193.53(-0.09194.71.2    1730(-0.8)50[2][-8][14]-28-87RG0.8SmallShort    (1)-630209-0.4,3281
22Dec/2112   188.67  192.86  195.3(0.01 195.48(-0.16 193.71(-0.3193.811    1731(0)45[1][-24][0]-58-173RG0.1Wait    (1)-2110-3-20-1,1781
23Dec/2111   188.67  192.86  195.29(-0.01 195.79(-0.12 194.3(-0.41193.521    1731(0.3)40[-1][-30][3]-72-191RG-0.5Wait    (0)-2940-33-20-1.2,881
24Dec/2110   188.67  192.86  195.31(-0.04 196.02(-0.18 195.1(-0.54192.330.7    1730(2.3)10[-3][-42][-27]-87-254RG-1.8SmallLong    (-3)-38-32-51-20-2,1381
25Dec/219   188.67  192.86  195.38(-0.02 196.36(-0.12 196.15(-0.39193.270.9    1728(1.4)5[-1][-29][-40]-48-194RG-2.1SmallLong?    (-1)-27-77-46-20-1.5,4081
 
26Dec/1815   187.8  192.18  195.42(0.02 196.6(0.02 196.92(-0.17195.621.5    1727(1)15[1][-8][-20]27-58DR-1OpenShort?    (3)-12-37-24-200.2,7283
27Dec/1814   187.8  192.18  195.38(0.07 196.55(0.09 196.92(-0) 196.761.7    1726(0.2)50[5][7][-11]66-1CR-0.4HoldShort    (4)-0-25-10-101,9183
28Dec/1813   187.8  192.18  195.25(0.09 196.37(0.14 197.27(0.17197.541.8    1725(1.2)50[6][20][-0]9170UT0.2OpenLong    (6)11-1-491.7,9883
29Dec/1812   187.8  192.18  195.08(0.11 196.09(0.16 196.93(0.18197.581.9    1724(1.1)50[7][22][7]9963UT0.5OpenLong    (7)1215-0192,9983
30Dec/1811   187.8  192.18  194.87(0.11 195.77(0.15 196.57(0.15197.131.8    1723(-0.6)50[7][20][0]9746UT0.5HoldLong    (7)10-54171.9,9983
 
31Dec/1810   187.8  192.18  194.66(0.14 195.48(0.18 196.27(0.22197.291.8    1724(0.6)50[9][26][8]10352UT0.8CloseLong    (8)15156202.1,10083
32Dec/189   187.8  192.18  194.39(0.13 195.12(0.17 195.85(0.19196.821.7    1723(-0.7)50[9][23][14]10045UT0.8CloseLong?    (8)13335202,10083
33Dec/1715   186.9  191.47  194.13(0.12 194.79(0.1 195.48(0.12195.831.7    1924(-1.4)50[8][17][2]85-1UT0.3HoldLong?    (7)812151.4,10072
34Dec/1714   186.9  191.47  193.9(0.13 194.6(0.1 195.25(0.15195.811.7    1925(-1.2)50[9][20][4]855UT0.4HoldLong    (8)1062201.4,10072
35Dec/1713   186.9  191.47  193.65(0.13 194.4(0.08 194.96(0.13195.611.6    1926(-0.4)50[9][18][8]85-1UT0.5HoldLong    (8)9155201.4,10072
 
36Dec/1712   186.9  191.47  193.4(0.11 194.24(0.02 194.7(0.15195.171.5    1927(0.5)50[7][17][6]7916UT0.3HoldLong    (8)1076201.2,9972
37Dec/1711   186.9  191.47  193.19(0.09 194.2(0.04 194.4(0.15194.961.5    1926(0.8)50[6][17][6]7836UT0.4HoldLong    (7)1098181.3,9572
38Dec/1710   186.9  191.47  193.02(0.07 194.13(0.03 194.11(0.08194.681.4    1925(0.9)50[5][12][6]7039UT0.4OpenLong    (6)51010111.2,9072
39Dec/179   186.9  191.47  192.89(0.05 194.06(0.04 193.95(0.06194.381.4    1925(0.8)50[3][10][2]6044UT0.3OpenLong?    (4)43621.1,8272
40Dec/1615   185.89  190.24  192.79(0.05 193.98(0.08 193.84(0.03194.31.6    1724(-1.2)50[3][9][7]5537UT0.4OpenLong?    (3)2201-41.2,7571
 
41Dec/1614   185.89  190.24  192.7(0.09 193.83(0.09 193.77(-0.12193.691.4    1725(-1.4)50[6][0][-1]40-72DR-0.1OpenShort    (3)-86-8-200.7,7271
42Dec/1613   185.89  190.24  192.52(0.09 193.65(0.09 194(-0.07193.511.4    1726(-1.5)50[6][3][-8]42-60CR-0.3HoldShort    (6)-5-13-11-200.7,7471
43Dec/1612   185.89  190.24  192.35(0.1 193.47(0.14 194.15(-0.01193.891.5    1728(-1.7)50[7][9][-3]52-25CR-0.2HoldShort    (7)-12-16-131,7771
44Dec/1611   185.89  190.24  192.15(0.12 193.19(0.16 194.18(0.04193.831.5    1730(0.1)50[8][13][-4]63-23CR-0.2HoldShort    (7)3-4-12-101.1,8571
45Dec/1610   185.89  190.24  191.91(0.1 192.89(0.17 194.11(0.12193.951.5    1729(1.3)50[7][19][-11]7639CR-0.1OpenShort    (9)8-29-1021.3,9371
 
46Dec/169   185.89  190.24  191.72(0.09 192.57(0.2 193.88(0.3194.821.7    1728(2.8)50[6][31][10]100144UT0.6HoldLong?    (8)20191202,10071
47Dec/1515   185.1  189.16  191.54(0.1 192.18(0.14 193.29(0.25194.241.8    1725(2)50[7][27][7]100101UT0.7HoldLong?    (5)1665202,10071
48Dec/1514   185.1  189.16  191.35(0.08 191.91(0.11 192.8(0.31194.041.7    1723(2.8)50[5][30][16]105137UT1HoldLong    (7)211835202.2,10071
49Dec/1513   185.1  189.16  191.21(0.08 191.71(0.06 192.21(0.28193.51.6    1721(2.6)50[5][26][17]97109UT1.2OpenLong    (5)192332202.1,9471
50Dec/1512   185.1  189.16  191.05(0.05 191.6(0.02 191.67(0.21192.81.5    1718(1.5)50[3][19][18]8693UT1.2OpenLong    (4)143029201.9,8871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA