INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1550 One month high (close): $17.7500

INSG Daily Change: -0.44% Daily StdDev 4.67% INSG EMA_5_Trend: 3.55% 10Minute StdDev: $0

Latest Price : $16.79(-0.44%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 1.5

Sample size 24 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	11	13.19	15.33	16.05(0.7)	16.64(-0.47)	16.6(-0.39)	16.41	1.3	34	37(-2.2)	50	[15]	[1]	[-4]	16	-295	CR	-0.2	HoldShort	(23)	-8	-2	-15	-12	0.4,56	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.05(hourly_sma_20 -2.19%) 15.33(daily_ema_10 -6.58%) 13.19(daily_ema_20 -19.62%) Resistance Levels: 16.64(weak_hourly_sma_10 1.4%)

2	Dec/24	10	13.19	15.33	15.94(0.66)	16.72(0.27)	16.66(-0.21)	16.42	1.3	34	39(-1.3)	50	[14]	[12]	[-33]	33	-157	CR	-0.2	HoldShort	(25)	-5	-50	-9	-20	0.5,70	80
3	Dec/24	9	13.19	15.33	15.83(0.64)	16.68(0.57)	16.7(0.15)	16.67	1.4	34	41(-0.1)	50	[14]	[23]	[-20]	49	142	CR	-0	HoldShort?	(25)	3	-32	-4	-20	0.8,79	80
4	Dec/23	15	12.82	14.88	15.73(0.69)	16.59(0.6)	16.67(0.2)	16.83	1.6	36	41(-0.6)	50	[15]	[27]	[9]	60	288	UT	0.2	OpenLong?	(26)	4	30	0	-12	1.1,82	79
5	Dec/23	14	12.82	14.88	15.62(0.73)	16.49(0.64)	16.64(-0.26)	16.68	1.6	36	41(0.2)	50	[16]	[18]	[-7]	60	168	CR	0	HoldShort	(21)	-6	-10	-2	-20	1.1,82	79

6	Dec/23	13	12.82	14.88	15.51(0.77)	16.39(0.67)	16.68(-0.56)	16.73	1.6	36	41(0.8)	50	[17]	[12]	[10]	61	203	UT	0	OpenLong	(28)	-12	32	-7	0	1.2,81	79
7	Dec/23	12	12.82	14.88	15.39(0.69)	16.28(0.78)	16.77(0.69)	16.57	1.5	36	40(0.8)	50	[15]	[40]	[-3]	60	439	CR	-0.2	HoldShort	(24)	15	2	-13	-20	1.2,80	79
8	Dec/23	11	12.82	14.88	15.28(0.68)	16.15(1.35)	16.65(0.93)	16.56	1.5	36	40(1.4)	50	[15]	[51]	[-16]	67	554	CR	-0.1	HoldShort	(24)	20	-16	-18	-20	1.3,84	79
9	Dec/23	10	12.82	14.88	15.18(0.73)	15.94(1.49)	16.5(0.95)	16.64	1.6	36	38(2.1)	50	[16]	[53]	[-19]	81	644	CR	0.2	OpenShort	(26)	20	-55	-5	6	1.6,91	79
10	Dec/23	9	12.82	14.88	15.07(0.85)	15.71(1.69)	16.35(1.63)	16.92	1.7	36	36(3.9)	50	[18]	[70]	[-4]	100	944	TP	0.6	OpenShort?	(29)	35	-50	2	20	2.1,97	79

11	Dec/22	15	12.43	14.33	14.94(0.94)	15.45(1.93)	16.09(1.91)	17.18	2	38	32(5.8)	50	[20]	[82]	[113]	121	1202	UT	1.4	HoldLong?	(31)	41	250	4	20	2.9,98	83
12	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[50]	[28]	96	514	UT	0.3	OpenLong	(20)	19	44	-4	20	1.9,98	83
13	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[65]	[3]	94	676	UT	0.2	OpenLong	(20)	39	-23	-8	20	1.9,96	83
14	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[70]	[42]	109	812	UT	1	HoldLong	(21)	43	53	1	20	2.4,99	83
15	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[65]	[21]	109	678	UT	1.3	HoldLong	(18)	38	-13	37	20	2.4,99	83

16	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[69]	[62]	117	862	UT	2.4	HoldLong	(19)	42	87	42	20	3.3,84	83
17	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[52]	[98]	107	687	UT	3	HoldLong?	(12)	29	210	40	20	3.6,67	83
18	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[3]	[0]	-3	62	RG	0.2	Wait?	(0)	-5	7	4	-20	0.2,42	80
19	Dec/21	14	11.98	13.71	14.37(-0.08)	14.42(-0.09)	14.37(-0.47)	14.35	1.1	36	8(-0.1)	30	[-2]	[-6]	[-3]	-9	-43	RG	-0.1	Wait	(-5)	-13	0	-9	-14	-0.1,44	80
20	Dec/21	13	11.98	13.71	14.38(-0.08)	14.43(-0.04)	14.44(-0.04)	14.35	1.1	36	8(-0.1)	45	[-2]	[6]	[0]	-12	34	RG	-0.5	Wait	(-2)	-1	21	-20	-20	-0.2,43	80

21	Dec/21	12	11.98	13.71	14.39(-0.09)	14.44(-0.02)	14.45(-0.19)	14.26	1.1	36	8(0)	15	[-2]	[2]	[-15]	-14	-57	RG	-1.1	SmallLong	(-5)	-5	-21	-27	-20	-0.7,54	80
22	Dec/21	11	11.98	13.71	14.39(0)	14.44(0.19)	14.48(-0.11)	14.35	1.1	36	8(-0.7)	20	[0]	[8]	[-23]	19	-51	CR	-0.7	HoldShort	(-2)	-3	-48	1	-20	-0.3,76	80
23	Dec/21	10	11.98	13.71	14.4(0.18)	14.41(0.25)	14.5(0.25)	14.56	1.2	36	9(-0.2)	50	[5]	[19]	[-9]	49	17	CR	0.3	HoldShort	(5)	7	-29	9	-14	0.8,79	80
24	Dec/21	9	11.98	13.71	14.37(0.17)	14.37(0.36)	14.46(0.23)	14.69	1.3	36	9(0.7)	50	[5]	[20]	[33]	66	130	UT	1.2	OpenLong?	(7)	6	72	14	20	1.7,73	80
25	Dec/18	15	11.73	13.39	14.35(0.05)	14.32(0.19)	14.43(0.03)	14.38	1.3	36	9(-2)	50	[1]	[13]	[-1]	16	-13	CR	-0.3	HoldShort?	(5)	1	-9	1	20	0.2,61	81

26	Dec/18	14	11.73	13.39	14.34(-0.2)	14.29(0.05)	14.43(0.14)	14.42	1.3	36	11(-1.5)	35	[-5]	[12]	[2]	21	247	UR	-0	SmallShort	(0)	4	-5	1	20	0.4,61	81
27	Dec/18	13	11.73	13.39	14.37(-0.17)	14.28(-0.08)	14.41(0.56)	14.44	1.3	36	12(-0.4)	50	[-5]	[22]	[12]	24	297	UR	0.1	SmallShort	(-7)	15	12	14	20	0.3,66	81
28	Dec/18	12	11.73	13.39	14.39(-0.14)	14.29(-0.2)	14.33(0.32)	14.39	1.3	36	13(-0.3)	45	[-4]	[14]	[3]	13	175	UR	0.2	SmallShort	(-7)	9	-25	17	20	0,63	81
29	Dec/18	11	11.73	13.39	14.41(-0.06)	14.32(-0.07)	14.28(0.5)	14.5	1.3	36	13(-0.1)	50	[-2]	[21]	[21]	18	207	UR	0.8	SmallShort	(-2)	13	28	33	20	0.3,60	81
30	Dec/18	10	11.73	13.39	14.42(-0.07)	14.33(-0.11)	14.21(0.35)	14.38	1.3	36	13(-0.9)	50	[-2]	[17]	[11]	-18	96	UR	0.6	SmallShort	(-2)	9	9	16	20	-0.1,35	81

31	Dec/18	9	11.73	13.39	14.43(-0.19)	14.35(-0.08)	14.16(0.02)	14.34	1.3	36	14(-0.1)	50	[-5]	[7]	[28]	-37	97	UR	0.6	SmallShort?	(-5)	1	71	9	20	-0.3,21	81
32	Dec/17	15	11.48	13.03	14.46(-0.21)	14.36(-0.18)	14.16(-0.66)	14.04	1.3	34	14(-1.4)	-15	[-6]	[-13]	[-23]	-81	-254	DT	-0.4	HoldShort?	(-9)	-18	-31	-10	-20	-1.5,7	82
33	Dec/17	14	11.48	13.03	14.49(-0.35)	14.39(0.11)	14.25(-0.71)	14.17	1.3	34	15(-2.3)	-20	[-9]	[-11]	[-8]	-65	-82	DT	-0.3	OpenShort	(-7)	-19	9	-15	-20	-1,10	82
34	Dec/17	13	11.48	13.03	14.54(-0.45)	14.37(-0.02)	14.35(-0.7)	14.13	1.3	34	18(-1)	-25	[-12]	[-13]	[-13]	-64	-60	DT	-0.6	OpenShort	(-11)	-19	0	-20	-20	-1.2,16	82
35	Dec/17	12	11.48	13.03	14.61(-0.39)	14.37(-0.17)	14.45(-0.57)	14.13	1.3	34	19(-2.7)	-40	[-10]	[-12]	[-26]	-52	-134	DT	-0.9	OpenShort	(-16)	-15	-47	-15	-20	-1.3,31	82

36	Dec/17	11	11.48	13.03	14.67(-0.47)	14.39(-0.45)	14.53(-0.25)	14.33	1.4	34	21(-2.4)	-30	[-12]	[-7]	[-12]	-19	95	DT	-0.5	OpenShort	(-14)	-7	-44	0	20	-0.8,51	82
37	Dec/17	10	11.48	13.03	14.74(-0.42)	14.45(-0.32)	14.57(0.36)	14.52	1.5	34	24(-2.4)	5	[-11]	[11]	[-1]	-5	256	RG	-0.1	Wait	(-14)	10	-30	10	20	-0.5,58	82
38	Dec/17	9	11.48	13.03	14.8(-0.43)	14.5(-0.02)	14.52(0.86)	14.65	1.6	34	26(-0.2)	40	[-11]	[28]	[14]	-7	415	UR	0.2	SmallShort?	(-14)	23	7	14	20	-0.3,51	82
39	Dec/16	15	11.24	12.72	14.86(-0.24)	14.5(-0.06)	14.4(0.72)	14.62	1.7	36	26(-3.6)	50	[-6]	[27]	[11]	-19	174	UR	0.4	SmallShort?	(-16)	19	18	15	20	-0.5,44	87
40	Dec/16	14	11.24	12.72	14.9(0.31)	14.51(-0.03)	14.3(0.31)	14.54	1.7	36	30(-2.3)	50	[8]	[20]	[8]	-35	-427	UT	0.4	OpenLong	(-9)	8	9	13	20	-0.6,30	87

41	Dec/16	13	11.24	12.72	14.85(0.24)	14.51(-0.3)	14.26(-0.58)	14.5	1.7	36	32(-3)	50	[6]	[-8]	[22]	-50	-550	RG	0.4	Wait	(11)	-16	51	1	20	-0.6,15	87
42	Dec/16	12	11.24	12.72	14.82(0.31)	14.55(-0.3)	14.34(-0.93)	14.28	1.6	36	35(-1.9)	50	[8]	[-16]	[10]	-64	-796	RG	-0.1	Wait	(7)	-25	54	-12	-20	-0.8,6	87
43	Dec/16	11	11.24	12.72	14.77(0.12)	14.59(-0.79)	14.47(-0.94)	14.05	1.4	36	37(-0.2)	30	[3]	[-25]	[-20]	-75	-776	DR	-0.6	HoldShort	(7)	-25	-17	-25	-20	-1,0	87
44	Dec/16	10	11.24	12.72	14.75(0.04)	14.71(-0.86)	14.61(-0.75)	14.12	1.5	36	37(0.5)	20	[1]	[-21]	[-28]	-54	-614	DR	-0.7	OpenShort	(5)	-20	-51	-22	-20	-0.9,19	87
45	Dec/16	9	11.24	12.72	14.74(-0.06)	14.84(-0.66)	14.72(-0.36)	14.34	1.6	36	37(-2.1)	5	[-2]	[-9]	[-51]	-27	-294	RG	-0.5	Wait?	(5)	-10	-131	-10	-20	-0.6,38	87

46	Dec/15	15	10.97	12.33	14.75(0.49)	14.94(-0.56)	14.77(0.04)	14.93	2.2	37	39(-11.9)	50	[13]	[10]	[7]	0	-265	UT	0.2	OpenLong?	(7)	1	-2	-2	20	0.2,45	89
47	Dec/15	14	10.97	12.33	14.68(0.94)	15.02(-0.59)	14.76(0.32)	14.94	2.2	37	51(-5.8)	50	[25]	[20]	[24]	11	-512	UT	0.2	OpenLong	(16)	9	50	1	20	0.3,53	89
48	Dec/15	13	10.97	12.33	14.54(0.79)	15.11(-0.75)	14.71(-0.63)	14.72	2.1	37	57(-4.7)	50	[21]	[-9]	[3]	3	-641	RG	0	Wait	(32)	-17	9	1	-7	0.2,48	89
49	Dec/15	12	10.97	12.33	14.43(0.83)	15.22(-0.42)	14.8(-1.03)	14.68	2	37	61(-4)	50	[22]	[-15]	[-9]	7	-706	DR	-0.1	OpenShort	(28)	-28	18	2	-20	0.2,52	89
50	Dec/15	11	10.97	12.33	14.31(0.77)	15.28(0.57)	14.95(-1.03)	14.6	2	37	65(-3.4)	50	[21]	[-2]	[-55]	7	-628	DR	-0.3	OpenShort	(26)	-28	-62	2	-20	0.2,52	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI