|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $18.2800 One month high (close): $22.1000
ALKS Daily Change: 1.18% Daily StdDev 2.68% ALKS EMA_5_Trend: -0.14% 10Minute StdDev: $0.3296
Latest Price : $21.48(1.18%) | Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 20.32 | 21.61 | 21.58(-0.09) | 21.29(-0.21) | 21.27(-0.04) | 21.22 | 0.6 | | 20 | 21(0.8) | 40 | [-3] | [-4] | [-1] | -79 | -101 | RG | -0.2 | Wait | | (-4) | -2 | -10 | 2 | 20 | -1.2,1 | 71 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 21.61(daily_ema_10 1.84%)
Down Forces:
Support Levels: 20.32(daily_ema_20 -4.24%)
Resistance Levels: 21.29(weak_hourly_sma_10 0.33%) 21.58(weak_hourly_sma_20 1.7%)
|
| | | 2 | Dec/24 | 10 | 20.32 | 21.61 | 21.6(-0.08) | 21.33(-0.31) | 21.28(-0.04) | 21.27 | 0.6 | | 20 | 20(0.6) | 45 | [-3] | [-6] | [0] | -77 | -90 | RG | -0 | Wait | | (-6) | -2 | -6 | 1 | 20 | -1.1,1 | 71 | | 3 | Dec/24 | 9 | 20.32 | 21.61 | 21.62(-0.06) | 21.4(-0.33) | 21.29(-0.06) | 21.3 | 0.7 | | 20 | 19(0.7) | 50 | [-2] | [-7] | [7] | -75 | -111 | RG | 0 | Wait? | | (-2) | -2 | 8 | 3 | 20 | -1.1,3 | 71 | | 4 | Dec/23 | 15 | 20.17 | 21.54 | 21.63(-0.11) | 21.47(-0.39) | 21.3(-0.03) | 21.26 | 0.7 | | 23 | 19(0.8) | 30 | [-4] | [-5] | [-1] | -84 | -82 | RG | -0.1 | Wait? | | (-4) | -1 | -8 | 1 | 14 | -1.4,1 | 71 | | 5 | Dec/23 | 14 | 20.17 | 21.54 | 21.65(-0.15) | 21.56(-0.31) | 21.31(0.02) | 21.3 | 0.8 | | 23 | 18(0.7) | 35 | [-6] | [-2] | [2] | -80 | -26 | RG | -0 | Wait | | (-4) | 1 | 6 | 2 | -10 | -1.3,3 | 71 | | | | |
| 6 | Dec/23 | 13 | 20.17 | 21.54 | 21.68(-0.15) | 21.63(-0.31) | 21.31(-0.37) | 21.27 | 0.7 | | 23 | 17(1.1) | 10 | [-6] | [-16] | [-7] | -85 | -139 | RG | -0.2 | Wait | | (-6) | -14 | -8 | 7 | -20 | -1.6,5 | 71 | | 7 | Dec/23 | 12 | 20.17 | 21.54 | 21.71(-0.09) | 21.7(-0.22) | 21.39(-0.53) | 21.31 | 0.8 | | 23 | 16(1.2) | 10 | [-3] | [-20] | [-10] | -88 | -217 | RG | -0.3 | Wait | | (-6) | -20 | -12 | 2 | -20 | -1.7,5 | 71 | | 8 | Dec/23 | 11 | 20.17 | 21.54 | 21.73(-0.09) | 21.75(-0.15) | 21.51(-0.6) | 21.37 | 0.8 | | 23 | 15(1) | 20 | [-3] | [-21] | [-3] | -86 | -223 | RG | -0.6 | Wait | | (-4) | -22 | 20 | -24 | -20 | -1.6,4 | 71 | | 9 | Dec/23 | 10 | 20.17 | 21.54 | 21.75(-0.12) | 21.78(-0.2) | 21.64(-0.75) | 21.27 | 0.7 | | 23 | 14(2) | -10 | [-5] | [-28] | [-21] | -105 | -278 | DT | -1.8 | HoldShort | | (-4) | -28 | -8 | -51 | -20 | -2.4,5 | 71 | | 10 | Dec/23 | 9 | 20.17 | 21.54 | 21.78(-0.11) | 21.82(-0.2) | 21.8(-0.67) | 21.31 | 0.8 | | 23 | 12(1.8) | -10 | [-4] | [-25] | [-45] | -94 | -268 | DT | -2.8 | OpenShort? | | (-6) | -25 | -76 | -59 | -20 | -2.7,24 | 71 | | | | |
| 11 | Dec/22 | 15 | 20.03 | 21.29 | 21.8(0.01) | 21.86(-0.02) | 21.95(-0.25) | 21.69 | 1.1 | | 22 | 10(-0.8) | 10 | [0] | [-4] | [-23] | -14 | -112 | DR | -1.8 | OpenShort? | | (-2) | -9 | -39 | -37 | -20 | -0.7,54 | 74 | | 12 | Dec/22 | 14 | 20.03 | 21.29 | 21.8(0.11) | 21.86(0.11) | 22.01(0.09) | 21.89 | 1.2 | | 22 | 11(-1.2) | 50 | [4] | [11] | [-15] | 48 | -36 | CR | -0.7 | HoldShort | | (4) | 3 | -29 | -12 | -20 | 0.6,83 | 74 | | 13 | Dec/22 | 13 | 20.03 | 21.29 | 21.78(0.17) | 21.84(0.21) | 21.99(0.3) | 22.04 | 1.3 | | 22 | 12(-0.6) | 50 | [6] | [22] | [1] | 82 | 39 | UT | 0.3 | HoldLong | | (6) | 11 | -10 | 5 | 20 | 1.4,97 | 74 | | 14 | Dec/22 | 12 | 20.03 | 21.29 | 21.74(0.16) | 21.79(0.18) | 21.92(0.35) | 22.09 | 1.4 | | 22 | 13(-0.4) | 50 | [6] | [23] | [12] | 98 | 98 | UT | 0.9 | HoldLong | | (6) | 13 | 14 | 19 | 20 | 1.9,100 | 74 | | 15 | Dec/22 | 11 | 20.03 | 21.29 | 21.71(0.2) | 21.75(0.06) | 21.84(0.27) | 22.02 | 1.3 | | 22 | 13(-0.8) | 50 | [7] | [18] | [11] | 83 | 27 | UT | 0.9 | HoldLong | | (8) | 10 | 8 | 20 | 20 | 1.6,93 | 74 | | | | |
| 16 | Dec/22 | 10 | 20.03 | 21.29 | 21.67(0.19) | 21.74(0.07) | 21.78(0.26) | 21.98 | 1.3 | | 22 | 14(-0.2) | 50 | [7] | [18] | [20] | 68 | 34 | UT | 1 | OpenLong | | (8) | 10 | 34 | 12 | 20 | 1.5,80 | 74 | | 17 | Dec/22 | 9 | 20.03 | 21.29 | 21.63(0.14) | 21.73(0.09) | 21.72(0.17) | 21.81 | 1.2 | | 22 | 14(-0.3) | 50 | [5] | [14] | [7] | 40 | -3 | UT | 0.4 | OpenLong? | | (6) | 6 | 20 | 2 | 5 | 0.9,67 | 74 | | 18 | Dec/21 | 15 | 19.87 | 21.03 | 21.6(0.09) | 21.71(-0.03) | 21.68(0.07) | 21.71 | 1.2 | | 22 | 14(0) | 50 | [3] | [8] | [0] | 22 | -12 | UT | 0.1 | OpenLong? | | (6) | 3 | 2 | -2 | 0 | 0.5,59 | 78 | | 19 | Dec/21 | 14 | 19.87 | 21.03 | 21.58(0.02) | 21.72(-0.04) | 21.67(0.05) | 21.7 | 1.2 | | 22 | 14(0.1) | 50 | [1] | [7] | [2] | 31 | 55 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 4 | 19 | 0.6,66 | 78 | | 20 | Dec/21 | 13 | 19.87 | 21.03 | 21.57(0.02) | 21.73(-0.06) | 21.66(-0.15) | 21.71 | 1.2 | | 22 | 14(0.2) | 50 | [1] | [-1] | [1] | 34 | 12 | RG | 0.2 | Wait | | (0) | -6 | 4 | -1 | -5 | 0.7,66 | 78 | | | | |
| 21 | Dec/21 | 12 | 19.87 | 21.03 | 21.57(0.04) | 21.74(0.04) | 21.69(-0.17) | 21.69 | 1.2 | | 22 | 14(0) | 50 | [2] | [0] | [2] | 29 | -12 | UT | 0 | OpenLong | | (2) | -6 | 16 | -8 | -20 | 0.6,64 | 78 | | 22 | Dec/21 | 11 | 19.87 | 21.03 | 21.56(-0.02) | 21.73(0.06) | 21.73(-0.03) | 21.61 | 1.2 | | 22 | 14(0) | 35 | [-1] | [5] | [-7] | 19 | 29 | RG | -0.6 | Wait | | (0) | -1 | -2 | -19 | -20 | 0.2,64 | 78 | | 23 | Dec/21 | 10 | 19.87 | 21.03 | 21.56(-0.02) | 21.72(0.12) | 21.74(-0.14) | 21.62 | 1.2 | | 22 | 14(0) | 30 | [-1] | [2] | [-11] | 36 | 16 | RG | -0.6 | Wait | | (0) | -5 | -10 | -13 | -20 | 0.3,78 | 78 | | 24 | Dec/21 | 9 | 19.87 | 21.03 | 21.56(0.02) | 21.69(0.14) | 21.77(-0.14) | 21.67 | 1.2 | | 22 | 14(-0.5) | 30 | [1] | [3] | [-16] | 53 | 4 | CR | -0.5 | HoldShort? | | (0) | -5 | -39 | 1 | -20 | 0.5,90 | 78 | | 25 | Dec/18 | 15 | 19.69 | 20.75 | 21.56(0.02) | 21.66(0.28) | 21.8(0.03) | 21.87 | 1.5 | | 21 | 14(-0.5) | 50 | [1] | [12] | [1] | 76 | 131 | UT | 0.3 | HoldLong? | | (4) | 1 | 0 | 2 | 5 | 1.4,91 | 80 | | | | |
| 26 | Dec/18 | 14 | 19.69 | 20.75 | 21.55(-0.03) | 21.6(0.32) | 21.79(0.26) | 21.87 | 1.5 | | 21 | 15(-0.1) | 50 | [-1] | [21] | [17] | 76 | 231 | UR | 0.4 | SmallShort | | (0) | 9 | 42 | 6 | 20 | 1.5,88 | 80 | | 27 | Dec/18 | 13 | 19.69 | 20.75 | 21.56(-0.04) | 21.53(0.2) | 21.73(0.16) | 21.66 | 1.3 | | 21 | 15(-1.3) | 45 | [-1] | [15] | [-8] | 50 | 117 | RG | -0.3 | Wait | | (-2) | 6 | -24 | 3 | -5 | 0.5,87 | 80 | | 28 | Dec/18 | 12 | 19.69 | 20.75 | 21.57(-0.05) | 21.49(0.23) | 21.69(0.34) | 21.78 | 1.4 | | 21 | 16(-1) | 50 | [-2] | [22] | [5] | 69 | 213 | UR | 0.4 | SmallShort | | (-2) | 12 | -8 | 25 | 20 | 0.9,96 | 80 | | 29 | Dec/18 | 11 | 19.69 | 20.75 | 21.58(-0.05) | 21.44(0.09) | 21.62(0.46) | 21.82 | 1.4 | | 21 | 17(-0.5) | 50 | [-2] | [23] | [11] | 58 | 249 | UR | 0.8 | SmallShort | | (-2) | 17 | -4 | 31 | 20 | 0.9,85 | 80 | | 30 | Dec/18 | 10 | 19.69 | 20.75 | 21.59(-0.03) | 21.42(0.14) | 21.52(0.54) | 21.84 | 1.5 | | 21 | 18(-0.7) | 50 | [-1] | [27] | [32] | 41 | 258 | UR | 1.2 | SmallShort | | (-2) | 20 | 52 | 32 | 20 | 1,66 | 80 | | | | |
| 31 | Dec/18 | 9 | 19.69 | 20.75 | 21.6(-0.09) | 21.42(-0) | 21.4(0.34) | 21.58 | 1.3 | | 21 | 19(-0.9) | 50 | [-3] | [17] | [16] | -5 | 136 | UR | 0.7 | SmallShort? | | (-4) | 12 | 24 | 22 | 20 | -0.1,48 | 80 | | 32 | Dec/17 | 15 | 19.5 | 20.48 | 21.62(-0.13) | 21.39(-0.1) | 21.33(0.23) | 21.46 | 1.4 | | 20 | 19(-1.3) | 50 | [-5] | [11] | [11] | -35 | 87 | UR | 0.5 | SmallShort? | | (-6) | 8 | 14 | 17 | 20 | -0.6,30 | 76 | | 33 | Dec/17 | 14 | 19.5 | 20.48 | 21.65(-0.13) | 21.41(-0.11) | 21.28(0.06) | 21.39 | 1.3 | | 20 | 21(-0.1) | 50 | [-5] | [5] | [7] | -55 | 3 | UR | 0.4 | SmallShort | | (-6) | 2 | 10 | 15 | 14 | -0.9,18 | 76 | | 34 | Dec/17 | 13 | 19.5 | 20.48 | 21.68(-0.14) | 21.43(-0.1) | 21.27(-0.23) | 21.34 | 1.3 | | 20 | 21(0.4) | 45 | [-5] | [-6] | [7] | -70 | -93 | RG | 0.2 | Wait | | (-8) | -8 | 18 | 10 | -9 | -1.2,10 | 76 | | 35 | Dec/17 | 12 | 19.5 | 20.48 | 21.71(-0.16) | 21.45(-0.28) | 21.32(-0.26) | 21.25 | 1.2 | | 20 | 20(0.7) | 35 | [-6] | [-10] | [5] | -87 | -129 | RG | -0.2 | Wait | | (-6) | -9 | 12 | 5 | 0 | -1.6,3 | 76 | | | | |
| 36 | Dec/17 | 11 | 19.5 | 20.48 | 21.75(-0.19) | 21.51(-0.34) | 21.38(-0.34) | 21.19 | 1.2 | | 20 | 20(2) | 5 | [-7] | [-14] | [-7] | -100 | -172 | RG | -0.7 | Wait | | (-10) | -12 | -8 | -8 | -20 | -2,0 | 76 | | 37 | Dec/17 | 10 | 19.5 | 20.48 | 21.79(-0.17) | 21.58(-0.32) | 21.45(-0.43) | 21.23 | 1.2 | | 20 | 18(2) | -10 | [-6] | [-17] | [-13] | -100 | -209 | DT | -0.9 | HoldShort | | (-8) | -16 | -18 | -9 | -20 | -2.2,5 | 76 | | 38 | Dec/17 | 9 | 19.5 | 20.48 | 21.83(-0.16) | 21.65(-0.32) | 21.54(-0.28) | 21.32 | 1.3 | | 20 | 16(2.3) | -15 | [-6] | [-12] | [-24] | -101 | -154 | DT | -1 | HoldShort? | | (-8) | -10 | -56 | -14 | -20 | -2.3,7 | 76 | | 39 | Dec/16 | 15 | 19.31 | 20.21 | 21.87(-0.01) | 21.72(-0.2) | 21.6(0.07) | 21.6 | 1.7 | | 19 | 13(-3.1) | 50 | [-0] | [4] | [3] | -75 | -97 | UR | 0 | SmallShort? | | (-4) | 3 | 12 | -9 | 9 | -1.4,10 | 76 | | 40 | Dec/16 | 14 | 19.31 | 20.21 | 21.87(0.05) | 21.76(-0.2) | 21.58(-0.3) | 21.54 | 1.7 | | 19 | 17(-2.5) | 50 | [2] | [-8] | [-8] | -74 | -254 | DR | -0.2 | OpenShort | | (-2) | -11 | -8 | -8 | -20 | -1.5,14 | 76 | | | | |
| 41 | Dec/16 | 13 | 19.31 | 20.21 | 21.86(0.09) | 21.8(-0.22) | 21.65(-0.29) | 21.58 | 1.7 | | 19 | 19(-2.7) | 50 | [3] | [-8] | [-10] | -60 | -264 | DR | -0.3 | OpenShort | | (2) | -10 | -20 | -9 | -19 | -1.1,18 | 76 | | 42 | Dec/16 | 12 | 19.31 | 20.21 | 21.84(0.13) | 21.85(-0.15) | 21.71(-0.22) | 21.68 | 1.8 | | 19 | 22(-2.5) | 50 | [5] | [-4] | [0] | -49 | -222 | RG | -0.1 | Wait | | (6) | -8 | 14 | -19 | -19 | -0.6,16 | 76 | | 43 | Dec/16 | 11 | 19.31 | 20.21 | 21.81(0.1) | 21.88(-0.19) | 21.76(-0.36) | 21.61 | 1.7 | | 19 | 24(-0.6) | 50 | [4] | [-10] | [-2] | -50 | -247 | DR | -0.5 | OpenShort | | (6) | -13 | 18 | -28 | -20 | -0.6,15 | 76 | | 44 | Dec/16 | 10 | 19.31 | 20.21 | 21.79(0.03) | 21.92(-0.22) | 21.84(-0.46) | 21.52 | 1.6 | | 19 | 25(0.3) | 20 | [1] | [-15] | [-34] | -34 | -240 | DR | -1 | OpenShort | | (4) | -16 | -64 | -27 | -20 | -0.8,36 | 76 | | 45 | Dec/16 | 9 | 19.31 | 20.21 | 21.78(0.03) | 21.97(-0.05) | 21.94(-0.09) | 21.84 | 1.9 | | 19 | 25(-0.5) | 40 | [1] | [2] | [-9] | 8 | -14 | CR | -0.3 | HoldShort? | | (4) | -3 | -16 | -17 | -9 | 0.2,53 | 76 | | | | |
| 46 | Dec/15 | 15 | 19.15 | 19.93 | 21.77(0.09) | 21.98(-0.08) | 21.96(-0.1) | 21.92 | 2.2 | | 20 | 25(-7.5) | 50 | [3] | [4] | [-1] | 34 | -25 | CR | -0.1 | HoldShort? | | (2) | -4 | 4 | -9 | -5 | 0.4,74 | 82 | | 47 | Dec/15 | 14 | 19.15 | 19.93 | 21.75(0.28) | 22(-0.02) | 21.98(-0.13) | 21.9 | 2.2 | | 20 | 33(-5.3) | 50 | [10] | [5] | [-11] | 48 | -191 | CR | -0.2 | HoldShort | | (6) | -5 | -23 | -4 | -20 | 0.4,88 | 82 | | 48 | Dec/15 | 13 | 19.15 | 19.93 | 21.69(0.35) | 22(-0) | 22.01(0.03) | 22.02 | 2.3 | | 20 | 38(-3.6) | 50 | [13] | [12] | [2] | 58 | -134 | UT | 0 | OpenLong | | (14) | 1 | -2 | 19 | 0 | 0.7,90 | 82 | | 49 | Dec/15 | 12 | 19.15 | 19.93 | 21.61(0.32) | 22.01(0.13) | 22(0.03) | 22.03 | 2.3 | | 20 | 41(-1.7) | 50 | [12] | [14] | [8] | 61 | -71 | UT | 0.1 | OpenLong | | (16) | 1 | 18 | 20 | -14 | 0.8,91 | 82 | | 50 | Dec/15 | 11 | 19.15 | 19.93 | 21.54(0.3) | 21.98(0.29) | 21.99(-0.05) | 21.94 | 2.2 | | 20 | 43(-2.2) | 50 | [11] | [14] | [-8] | 59 | -71 | CR | -0.1 | HoldShort | | (14) | -2 | -18 | 20 | -20 | 0.7,91 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|