|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $362.9300 One month high (close): $418.2200
HUBS Daily Change: 0.93% Daily StdDev 2.96% HUBS EMA_5_Trend: 1.03% 10Minute StdDev: $2.7081
Latest Price : $414.76(0.93%) | Mon. Dec 28, 2020($6.4) Thu. Dec 24, 2020($2.9) Wed. Dec 23, 2020($2.7) Tue. Dec 22, 2020($4.8) Mon. Dec 21, 2020($7) Fri. Dec 18, 2020($4.5) Thu. Dec 17, 2020($6) Wed. Dec 16, 2020($1.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 14 | 393.98 | 399.2 | 373.36(-5.22) | 330.44(-11.23) | 247.37(-25.09) | 0 | -33.2 | | 6 | 1027(282.2) | -45 | [-176] | [-1080] | [-467] | -122 | -11044 | DT | -2 | HoldShort | | (-190) | -848 | 0 | -20 | -20 | -3.1,6 | 64 | Sample size 13 Avg positive next hour return: 1.23%(31%) Avg negative next hour return: -0.62%(69%)
Daily Trend: %
Up Forces: 393.98(daily_ema_20 -100%) 399.2(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 330.44(weak_hourly_sma_10 -100%) 373.36(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 13 | 393.98 | 399.2 | 393.9(-4.96) | 372.26(-10.02) | 330.22(-19.97) | 0 | -33.2 | | 6 | 745(723.3) | -45 | [-168] | [-884] | [-1475] | -157 | -10032 | DT | -3.7 | HoldShort | | (-177) | -675 | -3401 | -36 | -20 | -4.5,6 | 64 | | 3 | Dec/24 | 12 | 393.98 | 399.2 | 414.44(0.01) | 413.69(0.01) | 412.63(0.04) | 412.87 | 1.6 | | 6 | 22(-1.4) | 40 | [0] | [3] | [1] | -57 | -37 | UT | 0.1 | OpenLong | | (1) | 1 | 11 | -10 | -16 | -0.6,8 | 64 | | 4 | Dec/24 | 11 | 393.98 | 399.2 | 414.39(0.02) | 413.64(-0.19) | 412.47(-0.09) | 411.53 | 1.5 | | 6 | 23(-3.5) | 40 | [1] | [-4] | [-3] | -63 | -114 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -6 | 4 | -1,12 | 64 | | 5 | Dec/24 | 10 | 393.98 | 399.2 | 414.3(0.07) | 414.41(-0.14) | 412.82(-0.17) | 412.47 | 1.6 | | 6 | 27(-4.9) | 30 | [2] | [-6] | [-7] | -48 | -152 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | -9 | -4 | -0.6,17 | 64 | | | | |
| 6 | Dec/24 | 9 | 393.98 | 399.2 | 414(0.12) | 415(-0.09) | 413.51(-0.19) | 414.24 | 1.7 | | 6 | 32(-0.5) | 50 | [4] | [-5] | [4] | -28 | -158 | RG | 0.2 | Wait? | | (3) | -6 | 18 | -14 | 6 | 0.1,20 | 64 | | 7 | Dec/23 | 15 | 392.2 | 397.08 | 413.51(0.02) | 415.37(-0.12) | 414.29(-0.11) | 412.05 | 1.8 | | 8 | 32(-11.7) | 30 | [1] | [-3] | [-7] | -45 | -87 | DR | -0.6 | OpenShort? | | (3) | -4 | -0 | -28 | -20 | -0.4,15 | 63 | | 8 | Dec/23 | 14 | 392.2 | 397.08 | 413.41(0.16) | 415.87(-0.06) | 414.76(-0.01) | 412.08 | 1.8 | | 8 | 44(-6.1) | 50 | [5] | [3] | [-11] | -22 | -192 | CR | -0.5 | HoldShort | | (1) | -0 | -10 | -22 | -20 | -0.3,36 | 63 | | 9 | Dec/23 | 13 | 392.2 | 397.08 | 412.76(0.16) | 416.12(-0.04) | 414.81(-0.29) | 413.28 | 1.9 | | 8 | 50(-7.4) | 45 | [5] | [-6] | [-11] | 15 | -222 | DR | -0.3 | OpenShort | | (6) | -10 | -21 | -7 | -20 | 0.1,62 | 63 | | 10 | Dec/23 | 12 | 392.2 | 397.08 | 412.11(0.23) | 416.12(0) | 416(-0.12) | 415.92 | 2.1 | | 8 | 57(-7.5) | 50 | [8] | [1] | [-7] | 38 | -169 | CR | -0 | HoldShort | | (7) | -4 | -18 | -2 | -6 | 0.6,73 | 63 | | | | |
| 11 | Dec/23 | 11 | 392.2 | 397.08 | 411.18(0.29) | 416.27(0.17) | 416.49(0.01) | 418.13 | 2.3 | | 8 | 65(-4.5) | 50 | [10] | [8] | [8] | 44 | -115 | UT | 0.2 | OpenLong | | (9) | 0 | 31 | -13 | -5 | 1,69 | 63 | | 12 | Dec/23 | 10 | 392.2 | 397.08 | 410.01(0.24) | 415.55(0.09) | 416.46(-0.13) | 414.37 | 2 | | 8 | 69(-4.8) | 50 | [8] | [2] | [0] | 37 | -161 | UT | -0.3 | OpenLong | | (9) | -4 | 17 | -15 | -20 | 0.6,72 | 63 | | 13 | Dec/23 | 9 | 392.2 | 397.08 | 409.03(0.22) | 415.19(0.01) | 416.99(-0.1) | 412.33 | 1.8 | | 8 | 74(-4.6) | 25 | [7] | [1] | [-25] | 44 | -164 | CR | -0.6 | HoldShort? | | (8) | -3 | -56 | -13 | -20 | 0.4,84 | 63 | | 14 | Dec/22 | 15 | 389.84 | 393.93 | 408.13(0.31) | 415.14(0.23) | 417.43(0.21) | 419.25 | 2.5 | | 8 | 79(3.4) | 50 | [11] | [17] | [4] | 83 | 14 | UT | 0.2 | OpenLong? | | (11) | 7 | 7 | 1 | 20 | 1.3,100 | 68 | | 15 | Dec/22 | 14 | 389.84 | 393.93 | 406.85(0.33) | 414.18(0.29) | 416.55(0.12) | 418.37 | 2.4 | | 8 | 75(-0.6) | 50 | [11] | [15] | [2] | 83 | -20 | UT | 0.2 | HoldLong | | (11) | 4 | 3 | 1 | 9 | 1.3,100 | 68 | | | | |
| 16 | Dec/22 | 13 | 389.84 | 393.93 | 405.51(0.33) | 412.99(0.33) | 416.05(0.34) | 417.96 | 2.4 | | 8 | 76(0.4) | 50 | [11] | [23] | [4] | 83 | 66 | UT | 0.2 | HoldLong | | (12) | 12 | 7 | -1 | 15 | 1.4,98 | 68 | | 17 | Dec/22 | 12 | 389.84 | 393.93 | 404.2(0.32) | 411.65(0.17) | 414.64(0.3) | 417.06 | 2.3 | | 8 | 76(0) | 50 | [11] | [19] | [11] | 81 | 76 | UT | 0.3 | HoldLong | | (11) | 10 | 21 | -4 | 20 | 1.4,96 | 68 | | 18 | Dec/22 | 11 | 389.84 | 393.93 | 402.9(0.32) | 410.95(0.38) | 413.39(0.13) | 414.5 | 2.1 | | 8 | 76(-0.1) | 50 | [11] | [17] | [-3] | 79 | 5 | CR | 0.1 | OpenShort | | (11) | 4 | -3 | -1 | -17 | 1.3,96 | 68 | | 19 | Dec/22 | 10 | 389.84 | 393.93 | 401.61(0.33) | 409.41(0.36) | 412.85(0.25) | 414.88 | 2.1 | | 8 | 76(1.9) | 50 | [11] | [20] | [-1] | 85 | 62 | CR | 0.2 | OpenShort | | (12) | 9 | -8 | -0 | 17 | 1.5,97 | 68 | | 20 | Dec/22 | 9 | 389.84 | 393.93 | 400.3(0.34) | 407.94(0.46) | 411.81(0.46) | 415.88 | 2.2 | | 8 | 74(4.4) | 50 | [12] | [29] | [17] | 92 | 167 | UT | 0.5 | OpenLong? | | (12) | 16 | 41 | 2 | 20 | 1.8,97 | 68 | | | | |
| 21 | Dec/21 | 15 | 387.41 | 390.38 | 398.95(0.27) | 406.09(0.4) | 409.93(0.31) | 410.89 | 2.2 | | 6 | 69(-13.6) | 50 | [9] | [22] | [0] | 82 | 106 | UT | 0.1 | HoldLong? | | (10) | 11 | 1 | 1 | -1 | 1.4,97 | 61 | | 22 | Dec/21 | 14 | 387.41 | 390.38 | 397.89(0.4) | 404.47(0.4) | 408.65(0.03) | 410.81 | 2.2 | | 6 | 83(-1.3) | 50 | [14] | [14] | [0] | 86 | -74 | UT | 0.2 | HoldLong | | (10) | 1 | -8 | 4 | 20 | 1.5,98 | 61 | | 23 | Dec/21 | 13 | 387.41 | 390.38 | 396.29(0.4) | 402.87(0.43) | 408.52(0.63) | 411.79 | 2.3 | | 6 | 84(1.2) | 50 | [14] | [34] | [11] | 87 | 146 | UT | 0.4 | OpenLong | | (15) | 21 | 17 | 3 | 20 | 1.7,94 | 61 | | 24 | Dec/21 | 12 | 387.41 | 390.38 | 394.7(0.39) | 401.13(0.4) | 405.97(0.47) | 409.69 | 2.1 | | 6 | 83(1.4) | 50 | [13] | [28] | [13] | 78 | 110 | UT | 0.4 | OpenLong | | (14) | 16 | 27 | -9 | 20 | 1.7,85 | 61 | | 25 | Dec/21 | 11 | 387.41 | 390.38 | 393.18(0.36) | 399.52(0.38) | 404.07(0.45) | 406.45 | 1.8 | | 6 | 82(-0.4) | 50 | [12] | [27] | [8] | 74 | 93 | UT | 0.3 | OpenLong | | (13) | 15 | 16 | -3 | 20 | 1.5,86 | 61 | | | | |
| 26 | Dec/21 | 10 | 387.41 | 390.38 | 391.78(0.36) | 398.03(0.32) | 402.25(0.49) | 404.53 | 1.6 | | 6 | 82(0.4) | 50 | [12] | [27] | [-13] | 78 | 92 | CR | 0.3 | OpenShort | | (12) | 17 | -46 | -5 | 20 | 1.5,90 | 61 | | 27 | Dec/21 | 9 | 387.41 | 390.38 | 390.38(0.43) | 396.75(0.48) | 400.29(0.77) | 410.12 | 2.2 | | 6 | 82(10.6) | 50 | [15] | [40] | [43] | 106 | 272 | UT | 1.1 | HoldLong? | | (15) | 26 | 94 | 6 | 20 | 2.3,98 | 61 | | 28 | Dec/18 | 15 | 385.41 | 387.68 | 388.71(0.23) | 394.84(0.26) | 397.23(0.24) | 399.05 | 1.4 | | 5 | 71(-5.9) | 50 | [8] | [16] | [-2] | 82 | 99 | CR | 0.2 | OpenShort? | | (10) | 8 | -10 | -0 | 18 | 1.4,97 | 55 | | 29 | Dec/18 | 14 | 385.41 | 387.68 | 387.81(0.29) | 393.81(0.3) | 396.28(0.33) | 400.2 | 1.5 | | 5 | 77(3.2) | 50 | [10] | [20] | [12] | 93 | 117 | UT | 0.5 | OpenLong | | (9) | 11 | 24 | 2 | 20 | 1.7,100 | 55 | | 30 | Dec/18 | 13 | 385.41 | 387.68 | 386.68(0.26) | 392.65(0.21) | 394.97(0.3) | 397.36 | 1.2 | | 5 | 74(3.3) | 50 | [9] | [18] | [11] | 88 | 98 | UT | 0.3 | OpenLong | | (9) | 10 | 23 | -1 | 20 | 1.5,100 | 55 | | | | |
| 31 | Dec/18 | 12 | 385.41 | 387.68 | 385.69(0.2) | 391.82(0.13) | 393.8(0.15) | 394.71 | 1 | | 5 | 70(2.8) | 50 | [7] | [11] | [1] | 83 | 68 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -3 | 20 | 1.3,100 | 55 | | 32 | Dec/18 | 11 | 385.41 | 387.68 | 384.93(0.18) | 391.3(0.41) | 393.2(0.19) | 394.85 | 1 | | 5 | 68(3.3) | 45 | [6] | [17] | [-0] | 88 | 131 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | -1 | -20 | 1.5,100 | 55 | | 33 | Dec/18 | 10 | 385.41 | 387.68 | 384.23(0.19) | 389.71(0.37) | 392.45(0.28) | 394.32 | 0.9 | | 5 | 64(4.3) | 50 | [6] | [19] | [2] | 90 | 139 | UT | 0.3 | OpenLong | | (6) | 9 | 6 | -2 | 6 | 1.6,100 | 55 | | 34 | Dec/18 | 9 | 385.41 | 387.68 | 383.49(0.16) | 388.28(0.37) | 391.34(0.26) | 393.62 | 0.8 | | 5 | 60(4.2) | 50 | [5] | [18] | [7] | 93 | 166 | UT | 0.4 | OpenLong? | | (7) | 9 | 18 | -1 | 17 | 1.7,100 | 55 | | 35 | Dec/17 | 15 | 383.48 | 385.74 | 382.86(0.17) | 386.83(0.34) | 390.33(0.13) | 391.52 | 0.9 | | 4 | 56(2.5) | 40 | [6] | [13] | [1] | 90 | 95 | UT | 0.2 | OpenLong? | | (5) | 4 | -2 | 0 | 13 | 1.6,100 | 46 | | | | |
| 36 | Dec/17 | 14 | 383.48 | 385.74 | 382.22(0.11) | 385.53(0.4) | 389.83(0.11) | 391.71 | 0.9 | | 4 | 53(5) | 35 | [4] | [12] | [4] | 96 | 168 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | 0 | 20 | 1.9,98 | 46 | | 37 | Dec/17 | 13 | 383.48 | 385.74 | 381.78(0.11) | 384.01(0.37) | 389.4(0.63) | 391.09 | 0.8 | | 4 | 48(5.3) | 50 | [4] | [29] | [11] | 96 | 287 | UT | 0.4 | OpenLong | | (4) | 21 | 20 | 2 | 20 | 2,96 | 46 | | 38 | Dec/17 | 12 | 383.48 | 385.74 | 381.35(0.1) | 382.58(0.2) | 386.97(0.45) | 388.74 | 0.6 | | 4 | 43(3.4) | 35 | [3] | [20] | [5] | 89 | 202 | UT | 0.4 | OpenLong | | (3) | 15 | 1 | -4 | 20 | 1.8,94 | 46 | | 39 | Dec/17 | 11 | 383.48 | 385.74 | 380.96(0.13) | 381.81(0.29) | 385.23(0.5) | 388.6 | 0.5 | | 4 | 40(3.4) | 50 | [4] | [24] | [9] | 96 | 194 | UT | 0.9 | OpenLong | | (4) | 17 | -4 | 33 | 20 | 2,96 | 46 | | 40 | Dec/17 | 10 | 383.48 | 385.74 | 380.47(0.16) | 380.72(0.31) | 383.33(0.55) | 389.04 | 0.6 | | 4 | 36(6) | 50 | [5] | [26] | [10] | 91 | 206 | UT | 1.7 | OpenLong | | (5) | 19 | -4 | 30 | 20 | 2.5,78 | 46 | | | | |
| 41 | Dec/17 | 9 | 383.48 | 385.74 | 379.84(0.16) | 379.56(0.27) | 381.23(0.69) | 389.55 | 0.6 | | 4 | 30(10.3) | 50 | [5] | [30] | [49] | 100 | 272 | UT | 2.9 | HoldLong? | | (6) | 23 | 95 | 43 | 20 | 3.4,65 | 46 | | 42 | Dec/16 | 15 | 381.82 | 385.03 | 379.22(0.03) | 378.55(-0.05) | 378.61(0.11) | 378.95 | -0.3 | | 3 | 20(-9.7) | 25 | [1] | [3] | [1] | -3 | -13 | UT | 0.2 | OpenLong? | | (1) | 4 | -9 | 15 | 18 | -0.1,50 | 51 | | 43 | Dec/16 | 14 | 381.82 | 385.03 | 379.12(-0.14) | 378.75(0.02) | 378.19(-0.05) | 379.99 | -0.2 | | 3 | 30(-8.4) | -5 | [-5] | [-3] | [7] | 1 | 146 | RG | 0.6 | Wait | | (1) | -2 | 8 | 16 | 19 | 0.3,43 | 51 | | 44 | Dec/16 | 13 | 381.82 | 385.03 | 379.65(-0.16) | 378.69(-0.05) | 378.4(0.08) | 379.12 | -0.3 | | 3 | 38(-5.8) | -5 | [-5] | [0] | [4] | -28 | 169 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 6 | 18 | -0.1,25 | 51 | | 45 | Dec/16 | 12 | 381.82 | 385.03 | 380.25(-0.16) | 378.69(-0) | 378.11(0.06) | 378.56 | -0.3 | | 3 | 44(-2.9) | 5 | [-5] | [0] | [5] | -48 | 133 | UR | 0.1 | SmallShort | | (-6) | 2 | 19 | -7 | -5 | -0.4,12 | 51 | | | | |
| 46 | Dec/16 | 11 | 381.82 | 385.03 | 380.88(-0.17) | 378.91(-0.17) | 377.88(-0.16) | 376.45 | -0.5 | | 3 | 47(-3.8) | -10 | [-6] | [-10] | [-1] | -48 | 9 | DT | -0.3 | OpenShort | | (-7) | -5 | -3 | 4 | -8 | -0.9,25 | 51 | | 47 | Dec/16 | 10 | 381.82 | 385.03 | 381.51(-0.2) | 379.56(-0.14) | 378.48(-0.22) | 376.84 | -0.5 | | 3 | 51(-5) | -40 | [-7] | [-12] | [-13] | -46 | 27 | DT | -0.3 | OpenShort | | (-6) | -7 | -37 | 4 | -19 | -0.9,27 | 51 | | 48 | Dec/16 | 9 | 381.82 | 385.03 | 382.28(-0.18) | 379.56(-0) | 379.3(0.08) | 381.01 | -0.1 | | 3 | 56(-2.8) | 0 | [-6] | [1] | [10] | -27 | 170 | UR | 0.3 | SmallShort? | | (-5) | 3 | 30 | -9 | 16 | -0.2,28 | 51 | | 49 | Dec/15 | 15 | 380.83 | 385.86 | 382.97(-0.18) | 380.12(-0.02) | 378.99(-0.18) | 377.68 | -0.3 | | 5 | 58(4.9) | -15 | [-6] | [-8] | [-6] | -59 | -5 | DT | -0.2 | OpenShort? | | (-8) | -6 | 2 | -20 | -20 | -0.9,14 | 64 | | 50 | Dec/15 | 14 | 380.83 | 385.86 | 383.68(-0.21) | 380.21(0.02) | 379.67(-0.07) | 377.44 | -0.3 | | 5 | 53(-1.7) | -15 | [-7] | [-4] | [-14] | -57 | 31 | DT | -0.4 | OpenShort | | (-7) | -2 | -18 | -19 | -20 | -1,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|