HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.3800 One month high (close): $7.9800

HTBX Daily Change: 1.92% Daily StdDev 4.4% HTBX EMA_5_Trend: 0.52% 10Minute StdDev: $0.0523

Latest Price : $5.85(1.92%)

Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.8%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	6.59	5.76	5.8(-0.52)	5.75(0.02)	5.76(-0.08)	5.75	-0.9	-28	15(-1)	-50	[-12]	[-7]	[-2]	-17	489	DT	-0.1	OpenShort	(-7)	-2	-10	7	0	-0.4,43	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.76(daily_ema_10 0.17%) 5.8(hourly_sma_20 0.87%) 6.59(daily_ema_20 14.61%)

2	Dec/24	9	6.59	5.76	5.83(-0.27)	5.75(-0.02)	5.76(-0.03)	5.78	-0.9	-28	16(-0.3)	-50	[-6]	[-5]	[14]	-23	210	DP	0.1	OpenShort?	(-7)	-1	14	5	20	-0.3,35	31
3	Dec/23	15	6.68	5.82	5.85(-0.16)	5.75(-0.05)	5.76(-0.11)	5.74	-1	-28	16(0.4)	-50	[-4]	[-8]	[-0]	-35	-38	DT	-0.1	OpenShort?	(-7)	-3	-3	4	0	-0.7,33	27
4	Dec/23	14	6.68	5.82	5.86(-0.09)	5.75(-0.02)	5.77(0.29)	5.75	-1	-28	15(0.1)	-50	[-2]	[2]	[-4]	-39	3	RG	-0.1	Wait	(-7)	7	-14	6	0	-0.8,31	27
5	Dec/23	13	6.68	5.82	5.87(-0.05)	5.75(-0.13)	5.75(0.2)	5.79	-0.9	-28	15(0)	-40	[-1]	[-1]	[11]	-37	-23	DP	0.3	OpenShort	(0)	5	7	11	20	-0.6,28	27

6	Dec/23	12	6.68	5.82	5.87(-0.21)	5.76(-0.12)	5.74(0.11)	5.77	-1	-28	15(0.2)	-50	[-5]	[-4]	[2]	-47	104	DP	0.2	OpenShort	(-3)	3	3	14	-18	-0.7,21	27
7	Dec/23	11	6.68	5.82	5.88(-0.17)	5.77(-0.22)	5.73(-0.18)	5.76	-1	-28	15(0.3)	-50	[-4]	[-12]	[7]	-58	-53	DP	0.2	OpenShort	(-3)	-4	0	6	20	-0.8,12	27
8	Dec/23	10	6.68	5.82	5.89(-0.1)	5.78(-0.32)	5.74(0.01)	5.76	-1	-28	15(0.2)	-45	[-2]	[-8]	[15]	-69	-98	DP	0.1	OpenShort	(-3)	0	28	1	20	-0.9,4	27
9	Dec/23	9	6.68	5.82	5.9(-0.05)	5.8(-0.43)	5.74(-0.16)	5.68	-1.1	-28	15(0.1)	-50	[-1]	[-13]	[-11]	-89	-360	DT	-0.4	HoldShort?	(-3)	-4	-14	-9	-20	-1.6,1	27
10	Dec/22	15	6.73	5.97	5.9(-0.03)	5.82(-0.68)	5.75(-0.46)	5.72	-1.1	-26	15(-0.2)	-50	[-1]	[-23]	[-10]	-77	-406	DT	-0.2	HoldShort?	(0)	-11	-10	-2	-20	-1.3,6	27

11	Dec/22	14	6.73	5.97	5.9(-0.02)	5.86(-0.88)	5.78(-0.34)	5.75	-1.1	-26	15(-0.4)	-50	[-0]	[-22]	[3]	-71	-326	DP	-0.2	OpenShort	(0)	-8	-17	-3	20	-1.1,7	27
12	Dec/22	13	6.73	5.97	5.9(0.07)	5.91(-0.52)	5.8(-0.43)	5.8	-1	-26	15(-1)	-50	[2]	[-20]	[-0]	-62	-368	RG	0	Wait	(0)	-9	17	-10	-20	-0.7,6	27
13	Dec/22	12	6.73	5.97	5.9(0.17)	5.94(-0.42)	5.83(-0.47)	5.75	-1.1	-26	16(-1.3)	-50	[4]	[-19]	[-12]	-71	-570	DR	-0.5	OpenShort	(3)	-10	7	-17	-20	-1,4	27
14	Dec/22	11	6.73	5.97	5.89(0.14)	5.97(-0.15)	5.86(-0.69)	5.73	-1.1	-26	17(-1.2)	-50	[3]	[-21]	[-34]	-63	-620	DR	-0.8	OpenShort	(0)	-15	-40	-22	-20	-1,12	27
15	Dec/22	10	6.73	5.97	5.88(0.21)	5.98(-0.14)	5.9(-0.73)	5.85	-1	-26	19(-1.7)	-50	[5]	[-21]	[-15]	-32	-487	DR	-0.3	OpenShort	(7)	-16	-7	-15	-20	-0.2,23	27

16	Dec/22	9	6.73	5.97	5.87(0.34)	5.99(-0.14)	5.94(-1.4)	5.87	-0.9	-26	20(0)	-50	[8]	[-35]	[-17]	-20	-772	DR	-0.4	OpenShort?	(3)	-31	-17	-18	-20	0,30	27
17	Dec/21	15	6.8	6.15	5.85(0.1)	6(0.05)	6.02(-0.61)	5.92	-1	-22	20(-0.9)	-50	[2]	[-16]	[-11]	2	-165	DR	-0.5	OpenShort?	(7)	-13	0	-22	-20	0.4,42	34
18	Dec/21	14	6.8	6.15	5.84(-0.09)	6(0.11)	6.06(-0.21)	5.92	-1	-22	21(-0.1)	-50	[-2]	[-8]	[-14]	13	186	DT	-0.7	OpenShort	(3)	-5	-7	-32	-20	0.4,53	34
19	Dec/21	13	6.8	6.15	5.85(0.07)	5.99(0.14)	6.07(0.21)	5.94	-1	-22	21(0.1)	-50	[2]	[3]	[-30]	35	130	CR	-0.7	HoldShort	(0)	5	-42	-17	-20	0.5,72	34
20	Dec/21	12	6.8	6.15	5.85(0.21)	5.98(0.61)	6.06(0.44)	6.07	-0.8	-22	21(0.5)	-50	[5]	[13]	[-24]	69	268	CR	0.1	HoldShort	(3)	10	-63	-2	-20	1.2,89	34

21	Dec/21	11	6.8	6.15	5.84(0.32)	5.94(0.84)	6.03(0.97)	6.27	-0.6	-22	21(3)	25	[7]	[28]	[38]	110	654	UT	1.3	HoldLong	(7)	21	58	20	20	2.4,100	34
22	Dec/21	10	6.8	6.15	5.82(0.12)	5.89(0.67)	5.97(0.56)	6.09	-0.8	-22	18(0.4)	0	[3]	[16]	[24]	86	486	RG	0.8	SmallShort	(0)	12	30	9	20	1.7,93	34
23	Dec/21	9	6.8	6.15	5.81(-0.08)	5.85(0.62)	5.94(0.43)	6	-0.9	-22	17(-2.5)	-35	[-2]	[12]	[14]	74	544	UR	0.4	SmallShort?	(3)	9	44	5	-17	1.3,91	34
24	Dec/18	15	6.86	6.31	5.81(-0.41)	5.81(0.44)	5.91(0.08)	5.87	-1.2	-20	20(-3.3)	-50	[-9]	[0]	[-4]	49	583	DT	-0.2	OpenShort?	(-3)	2	-26	2	20	0.3,91	28
25	Dec/18	14	6.86	6.31	5.83(0.42)	5.78(0.58)	5.91(0.95)	5.95	-1.1	-20	23(-2.2)	15	[9]	[25]	[-2]	60	2	CR	0.2	HoldShort	(-7)	21	-3	13	-20	0.6,95	28

26	Dec/18	13	6.86	6.31	5.81(0.59)	5.75(0.84)	5.85(0.71)	5.96	-1	-20	25(-1)	40	[13]	[24]	[23]	58	-202	UT	0.5	OpenLong	(10)	16	17	18	20	0.7,90	28
27	Dec/18	12	6.86	6.31	5.78(0.5)	5.7(0.14)	5.81(0.79)	5.91	-1.1	-20	26(-0.5)	50	[11]	[17]	[24]	42	-120	UT	0.4	OpenLong	(10)	17	10	19	20	0.6,77	28
28	Dec/18	11	6.86	6.31	5.75(0.31)	5.69(-0.12)	5.76(0.8)	5.88	-1.1	-20	27(-0.6)	35	[7]	[14]	[23]	20	108	UT	0.5	OpenLong	(10)	18	20	12	20	0.6,55	28
29	Dec/18	10	6.86	6.31	5.73(0.28)	5.7(-0.19)	5.71(0.81)	5.82	-1.2	-20	27(-0.3)	30	[6]	[13]	[31]	4	69	UT	0.5	OpenLong	(3)	18	45	9	20	0.4,44	28
30	Dec/18	9	6.86	6.31	5.71(0.08)	5.71(-0.38)	5.66(0.38)	5.69	-1.4	-20	28(0)	-40	[2]	[0]	[-0]	-16	-25	RG	0.1	Wait?	(7)	8	-17	6	20	-0.1,37	28

31	Dec/17	15	6.94	6.47	5.71(0.09)	5.73(-0.39)	5.64(0.81)	5.74	-1.5	-18	28(-1.4)	5	[2]	[9]	[21]	-16	177	RG	0.4	Wait?	(4)	18	17	9	20	0.1,32	27
32	Dec/17	14	6.94	6.47	5.71(-0.02)	5.75(-0.44)	5.59(-0.52)	5.69	-1.5	-18	29(-0.4)	-50	[-0]	[-21]	[5]	-24	-167	DP	0.4	OpenShort	(-4)	-12	21	5	-20	-0.1,29	27
33	Dec/17	13	6.94	6.47	5.71(-0.26)	5.78(-0.6)	5.62(-1.05)	5.63	-1.6	-18	30(-0.4)	-50	[-6]	[-36]	[1]	-33	-145	DP	0	OpenShort	(0)	-23	21	-1	-20	-0.3,25	27
34	Dec/17	12	6.94	6.47	5.72(-0.4)	5.82(-1.07)	5.68(-1.34)	5.57	-1.7	-18	30(-0.1)	-50	[-9]	[-48]	[-3]	-44	-189	DT	-0.4	OpenShort	(-7)	-30	4	-19	-18	-0.6,21	27
35	Dec/17	11	6.94	6.47	5.74(-0.37)	5.88(0.25)	5.76(-1.11)	5.56	-1.7	-18	30(-0.1)	-50	[-8]	[-28]	[-36]	-38	-208	DT	-0.8	OpenShort	(-7)	-24	14	-22	-20	-0.7,30	27

36	Dec/17	10	6.94	6.47	5.76(-0.43)	5.87(0.35)	5.82(-1.53)	5.52	-1.7	-18	30(0.6)	-50	[-10]	[-37]	[-72]	-31	-364	DT	-1.2	OpenShort	(-7)	-34	-98	-21	-20	-1,44	27
37	Dec/17	9	6.94	6.47	5.78(-0.16)	5.85(0.67)	5.91(-0.36)	5.81	-1.4	-18	30(-0.1)	-50	[-4]	[-6]	[-23]	13	126	DT	-0.4	OpenShort?	(-3)	-8	-40	-4	-20	0.1,60	27
38	Dec/16	15	7.02	6.67	5.79(0.05)	5.81(0.74)	5.93(-0.35)	5.93	-1.4	-15	30(-1.8)	-50	[1]	[-4]	[-5]	29	87	DR	0	OpenShort?	(0)	-8	-10	-3	-16	0.6,64	33
39	Dec/16	14	7.02	6.67	5.79(0.28)	5.77(0.93)	5.95(-0.98)	5.96	-1.4	-15	31(0.4)	-30	[6]	[-14]	[5]	32	-299	RG	0	Wait	(0)	-22	20	-5	-16	0.7,64	33
40	Dec/16	13	7.02	6.67	5.77(0.12)	5.72(0.71)	6.01(1.77)	5.9	-1.5	-15	31(0.2)	15	[3]	[43]	[8]	26	596	UT	-0.5	OpenLong	(3)	39	-17	-4	20	0.5,63	33

41	Dec/16	12	7.02	6.67	5.76(0.11)	5.68(0.4)	5.91(2.1)	5.95	-1.4	-15	31(0.4)	-0	[2]	[47]	[23]	38	798	RG	0.2	Wait	(7)	46	13	-1	20	0.8,68	33
42	Dec/16	11	7.02	6.67	5.75(0.01)	5.66(0.23)	5.79(1.75)	5.91	-1.4	-15	30(0.2)	-10	[0]	[37]	[12]	47	757	RG	0.5	Wait	(3)	39	-39	46	20	0.7,79	33
43	Dec/16	10	7.02	6.67	5.75(0.16)	5.65(0.28)	5.69(1.91)	6.03	-1.3	-15	30(1.1)	5	[4]	[41]	[17]	39	846	RG	1.5	SmallShort	(3)	42	-69	32	20	1.2,59	33
44	Dec/16	9	7.02	6.67	5.74(0.39)	5.63(0.49)	5.58(2.86)	6.25	-1	-15	29(3.1)	20	[9]	[66]	[169]	42	1256	UT	3	OpenLong?	(7)	63	318	31	20	2.3,34	33
45	Dec/15	15	7.09	6.85	5.72(-0.47)	5.6(-1.03)	5.43(-0.44)	5.38	-2.4	-12	26(-118.8)	-50	[-10]	[-29]	[-8]	-92	-183	DT	-0.2	HoldShort?	(-10)	-10	7	-15	-20	-1.7,1	42

46	Dec/15	14	7.09	6.85	5.75(4.07)	5.66(-1.04)	5.45(-1.38)	5.36	-2.4	-12	145(-53.8)	5	[77]	[-22]	[-19]	-58	-4937	DR	-0.1	OpenShort	(-10)	-26	-22	-6	-20	-0.4,2	42
47	Dec/15	13	7.09	6.85	5.53(4.34)	5.72(-0.82)	5.53(-1.3)	5.42	-2.3	-12	199(-38.4)	-15	[82]	[-17]	[-27]	-51	-4701	DR	-0.1	OpenShort	(85)	-25	-29	-15	-20	-0.1,2	42
48	Dec/15	12	7.09	6.85	5.3(4.5)	5.77(-0.63)	5.6(-1.5)	5.5	-2.2	-12	237(-29.2)	-15	[85]	[-19]	[-11]	-46	-4319	DR	-0.1	OpenShort	(89)	-29	14	-15	-20	0.1,2	42
49	Dec/15	11	7.09	6.85	5.07(4.62)	5.81(-0.35)	5.69(-1.56)	5.46	-2.3	-12	266(-23.1)	-50	[88]	[-16]	[-38]	-41	-4061	DR	-0.1	OpenShort	(94)	-30	-25	-14	-20	0.2,4	42
50	Dec/15	10	7.09	6.85	4.85(5.01)	5.83(-0.29)	5.78(-1.41)	5.53	-2.2	-12	289(-18.2)	-50	[95]	[-11]	[-49]	-7	-3771	DR	-0.1	OpenShort	(98)	-27	-69	-2	-20	0.3,36	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI