GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $30.2250 One month high (close): $39.3200

GRPN Daily Change: -3.39% Daily StdDev 4.27% GRPN EMA_5_Trend: -1.13% 10Minute StdDev: $0.7526

Latest Price : $37.16(-3.39%)

Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.8) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.7

Sample size 42 Avg positive next hour return: 2.81%(2%) Avg negative next hour return: 0%(98%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	14	35.22	37.25	35.57(-4.99)	34.21(-9.82)	30.24(-19.9)	0	-12.9	12	293(268.7)	-25	[-117]	[-609]	[-1025]	-127	-9980	DT	-3.8	HoldShort	(-108)	-466	-2028	-57	-20	-4.4,33	61
Daily Trend: % Up Forces: 35.22(daily_ema_20 -100%) 37.25(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 34.21(weak_hourly_sma_10 -100%) 35.57(weak_hourly_sma_20 -100%)

2	Dec/24	13	35.22	37.25	37.44(-0.05)	37.93(0.04)	37.75(-0.68)	37.16	0.7	12	24(0.1)	-5	[-1]	[-14]	[-27]	-2	-208	RG	-0.9	SmallLong	(-1)	-16	-33	-21	-20	-0.4,58	61
3	Dec/24	12	35.22	37.25	37.46(0.05)	37.92(0.22)	38.01(-0.42)	37.77	0.9	12	24(0.1)	35	[1]	[-6]	[-10]	37	-103	DR	-0.4	OpenShort	(1)	-10	-13	-1	-20	0.5,74	61
4	Dec/24	11	35.22	37.25	37.44(0.08)	37.84(0.43)	38.17(-0.14)	38.02	1	12	24(0.5)	30	[2]	[4]	[-11]	44	17	CR	-0.2	HoldShort	(2)	-3	-12	-15	-20	0.9,71	61
5	Dec/24	10	35.22	37.25	37.41(0.08)	37.68(0.47)	38.22(0.11)	38.24	1.1	12	24(0.8)	50	[2]	[10]	[11]	60	156	UT	0	OpenLong	(2)	3	35	-12	18	1.3,77	61

6	Dec/24	9	35.22	37.25	37.41(-0)	37.5(0.32)	38.18(0.17)	37.59	0.9	12	23(-1)	20	[0]	[9]	[-21]	41	109	CR	-0.9	HoldShort?	(0)	4	-44	-11	-20	0.3,83	61
7	Dec/23	15	34.93	37.08	37.38(0.01)	37.38(0.49)	38.12(0.78)	38.42	1.2	14	24(0.4)	50	[0]	[26]	[7]	88	497	UT	0.5	HoldLong?	(2)	18	-8	15	20	1.6,98	73
8	Dec/23	14	34.93	37.08	37.38(0.03)	37.2(0.43)	37.82(0.84)	38.58	1.3	14	24(1.4)	50	[1]	[26]	[24]	95	527	UT	1.2	OpenLong	(1)	19	15	35	20	1.8,100	73
9	Dec/23	13	34.93	37.08	37.37(0.04)	37.04(0.29)	37.51(1.03)	38.29	1.2	14	22(1.1)	50	[1]	[29]	[25]	73	501	UT	1.3	OpenLong	(-1)	24	15	38	20	1.5,85	73
10	Dec/23	12	34.93	37.08	37.36(0.06)	37.04(-0)	37.13(0.82)	38	1.1	14	21(0.6)	50	[1]	[21]	[34]	42	338	UT	1.5	OpenLong	(0)	19	39	30	20	1.1,64	73

11	Dec/23	11	34.93	37.08	37.34(-0.01)	36.93(-0.04)	36.83(0.49)	37.28	0.8	14	20(-0.1)	50	[-0]	[13]	[16]	-11	128	UR	0.8	SmallShort	(-1)	11	17	25	20	-0.1,42	73
12	Dec/23	10	34.93	37.08	37.34(-0.1)	36.95(-0.14)	36.65(0.22)	36.97	0.7	14	21(-1)	50	[-2]	[5]	[6]	-41	77	UR	0.6	SmallShort	(-1)	5	-1	15	20	-0.6,24	73
13	Dec/23	9	34.93	37.08	37.38(-0.17)	37(-0.13)	36.57(-0.01)	36.99	0.7	14	22(-1.7)	50	[-4]	[-1]	[15]	-49	92	RG	0.7	Wait?	(-2)	-0	33	16	17	-0.6,16	73
14	Dec/22	15	34.58	36.79	37.44(-0.31)	37.05(-0.26)	36.57(-0.45)	36.4	0.7	14	23(-2)	0	[-7]	[-14]	[-7]	-87	-53	RG	-0.3	Wait?	(-6)	-10	-6	4	-20	-1.6,3	71
15	Dec/22	14	34.58	36.79	37.56(-0.34)	37.15(-0.28)	36.74(-0.79)	36.51	0.7	14	25(0.3)	0	[-8]	[-21]	[-2]	-86	-122	RG	-0.3	Wait	(-6)	-17	8	-5	-20	-1.5,2	71

16	Dec/22	13	34.58	36.79	37.69(-0.31)	37.25(-0.35)	37.03(-0.57)	36.37	0.7	14	25(1)	-10	[-7]	[-17]	[-13]	-98	-168	DT	-1	HoldShort	(-8)	-13	-12	-10	-20	-1.9,0	71
17	Dec/22	12	34.58	36.79	37.81(-0.3)	37.38(-0.47)	37.24(-0.52)	36.58	0.7	14	24(1.6)	-10	[-7]	[-17]	[-15]	-98	-147	DT	-1	OpenShort	(-6)	-12	-23	-22	-20	-1.9,0	71
18	Dec/22	11	34.58	36.79	37.93(-0.21)	37.55(-0.4)	37.43(-0.25)	37	0.9	14	22(0.4)	20	[-5]	[-9]	[-6]	-72	-92	RG	-0.7	Wait	(-5)	-6	-12	1	-20	-1.5,16	71
19	Dec/22	10	34.58	36.79	38.01(-0.22)	37.7(-0.21)	37.52(-0.09)	37.22	1	14	22(0.2)	5	[-5]	[-4]	[-18]	-67	7	RG	-0.5	Wait	(-4)	-2	-41	2	-20	-1.3,16	71
20	Dec/22	9	34.58	36.79	38.09(-0.13)	37.78(0.1)	37.55(0.2)	37.99	1.2	14	22(-0.4)	50	[-3]	[6]	[15]	-33	167	UR	0.7	SmallShort?	(-3)	4	31	15	20	-0.2,22	71

21	Dec/21	15	34.22	36.57	38.14(-0.16)	37.74(-0.01)	37.47(-0.13)	37.42	1.1	16	22(1.8)	30	[-4]	[-1]	[-7]	-75	-52	RG	-0.1	Wait?	(-4)	-3	-6	0	-20	-1.2,5	77
22	Dec/21	14	34.22	36.57	38.2(-0.02)	37.74(-0.03)	37.52(-0.41)	37.54	1.1	16	20(-0.4)	50	[-0]	[-7]	[-2]	-74	-264	RG	0	Wait	(-3)	-9	5	-8	-20	-1.1,4	77
23	Dec/21	13	34.22	36.57	38.21(0.02)	37.75(-0.23)	37.68(-0.53)	37.45	1.1	16	21(-0.2)	50	[0]	[-12]	[-2]	-79	-363	DR	-0.4	HoldShort	(-1)	-12	4	-16	-11	-1.3,4	77
24	Dec/21	12	34.22	36.57	38.21(-0)	37.84(-0.34)	37.88(-0.33)	37.38	1.1	16	21(0.3)	40	[0]	[-9]	[-9]	-76	-299	DR	-0.8	HoldShort	(0)	-7	-11	-27	-3	-1.3,7	77
25	Dec/21	11	34.22	36.57	38.21(0)	37.97(-0.41)	38(-0.02)	37.59	1.2	16	21(0.3)	50	[0]	[-3]	[-3]	-51	-165	DR	-0.7	OpenShort	(1)	-0	-3	-17	16	-1,24	77

26	Dec/21	10	34.22	36.57	38.2(-0.01)	38.13(-0.28)	38.01(0.12)	37.65	1.2	16	20(0.1)	40	[-0]	[2]	[-14]	-32	-96	RG	-0.6	Wait	(0)	3	-36	2	-20	-0.9,41	77
27	Dec/21	9	34.22	36.57	38.21(0.09)	38.24(-0.15)	37.96(0.36)	38.32	1.4	16	20(-0.2)	50	[2]	[9]	[4]	4	30	UT	0.6	OpenLong?	(2)	8	-8	17	20	0.2,49	77
28	Dec/18	15	33.75	36.21	38.17(0.07)	38.3(-0.05)	37.83(0.08)	38.47	1.5	18	20(-4.6)	50	[2]	[5]	[13]	-1	26	UT	1.1	OpenLong?	(2)	2	25	12	20	0.5,37	85
29	Dec/18	14	33.75	36.21	38.14(0.29)	38.32(-0.23)	37.8(-0.35)	38	1.4	18	25(-5.3)	50	[6]	[-6]	[5]	-37	-454	RG	0.3	Wait	(1)	-8	21	-10	-8	-0.2,18	85
30	Dec/18	13	33.75	36.21	38.03(0.27)	38.41(-0.32)	37.93(-0.82)	37.61	1.2	18	30(-3.4)	50	[6]	[-17]	[-7]	-48	-633	DR	-0.3	OpenShort	(5)	-18	10	-29	-20	-0.4,12	85

31	Dec/18	12	33.75	36.21	37.93(0.23)	38.53(-0.33)	38.24(-0.69)	37.43	1.2	18	34(-5)	30	[5]	[-14]	[-20]	-38	-569	DR	-0.8	OpenShort	(5)	-15	-10	-32	-20	-0.5,25	85
32	Dec/18	11	33.75	36.21	37.84(0.33)	38.66(-0.01)	38.51(-0.66)	37.62	1.2	18	39(-4.3)	35	[7]	[-10]	[-32]	-8	-602	DR	-0.7	OpenShort	(5)	-15	-38	-29	-20	-0.2,47	85
33	Dec/18	10	33.75	36.21	37.71(0.44)	38.67(0.27)	38.77(-0.18)	38.33	1.5	18	43(-3)	50	[10]	[5]	[-17]	39	-372	CR	-0.3	HoldShort	(9)	-4	-18	-12	-20	0.5,76	85
34	Dec/18	9	33.75	36.21	37.55(0.5)	38.57(0.35)	38.84(-0.11)	38.67	1.6	18	46(-1.4)	50	[11]	[7]	[-14]	59	-277	CR	-0.1	HoldShort?	(10)	-2	-26	-7	-20	0.8,89	85
35	Dec/17	15	33.18	35.73	37.36(0.52)	38.43(0.42)	38.88(0.14)	39.17	1.9	20	47(-0.2)	50	[12]	[15]	[11]	78	-52	UT	0.2	HoldLong?	(12)	3	23	-1	20	1.2,98	73

36	Dec/17	14	33.18	35.73	37.17(0.47)	38.27(0.25)	38.82(0.02)	38.74	1.8	20	48(0)	50	[10]	[10]	[-1]	74	-88	CR	-0.1	HoldShort	(10)	0	-9	-5	20	1.1,96	73
37	Dec/17	13	33.18	35.73	37(0.51)	38.18(0.33)	38.81(0.64)	38.92	1.9	20	48(0.3)	50	[11]	[25]	[8]	81	136	UT	0.1	HoldLong	(11)	14	11	-4	20	1.3,98	73
38	Dec/17	12	33.18	35.73	36.81(0.52)	38.05(0.23)	38.56(0.7)	38.71	1.8	20	47(1.3)	50	[12]	[26]	[2]	81	141	UT	0.1	OpenLong	(10)	16	-8	-4	20	1.3,98	73
39	Dec/17	11	33.18	35.73	36.62(0.49)	37.96(0.81)	38.29(0.8)	38.87	1.8	20	46(2.9)	50	[11]	[34]	[0]	90	289	UT	0.4	OpenLong	(12)	18	-1	7	-5	1.6,100	73
40	Dec/17	10	33.18	35.73	36.44(0.45)	37.66(0.91)	37.99(0.73)	38.89	1.9	20	43(3.5)	50	[10]	[33]	[9]	93	374	UT	0.7	OpenLong	(11)	16	12	10	20	1.8,98	73

41	Dec/17	9	33.18	35.73	36.28(0.23)	37.32(0.79)	37.72(0.48)	38.67	1.8	20	40(3.5)	50	[5]	[25]	[25]	93	542	UT	0.8	OpenLong?	(9)	11	53	6	20	2,93	73
42	Dec/16	15	32.55	34.97	36.2(0.32)	37.03(0.73)	37.72(-0)	37.69	1.7	20	36(-0.8)	50	[7]	[14]	[4]	70	60	UT	0.1	OpenLong?	(2)	0	19	-5	-18	1.3,87	73
43	Dec/16	14	32.55	34.97	36.09(0.4)	36.76(0.65)	37.54(-0.26)	37.34	1.6	20	37(-0.1)	50	[9]	[8]	[-4]	64	-153	CR	-0.2	HoldShort	(6)	-6	-1	-11	-20	1.1,86	73
44	Dec/16	13	32.55	34.97	35.95(0.41)	36.52(0.62)	37.64(0.84)	37.35	1.6	20	37(0.3)	50	[9]	[32]	[-1]	74	173	CR	-0.3	HoldShort	(9)	18	-10	-5	20	1.3,91	73
45	Dec/16	12	32.55	34.97	35.8(0.43)	36.3(0.65)	37.32(1.08)	37.53	1.7	20	37(1)	50	[9]	[37]	[3]	85	308	UT	0.2	OpenLong	(9)	24	-14	-1	20	1.6,95	73

46	Dec/16	11	32.55	34.97	35.65(0.51)	36.07(0.71)	36.92(1.11)	37.79	1.7	20	36(3.1)	50	[11]	[39]	[20]	98	349	UT	0.8	OpenLong	(10)	24	5	26	20	2,98	73
47	Dec/16	10	32.55	34.97	35.47(0.47)	35.81(0.68)	36.52(1.49)	37.7	1.7	20	33(4.6)	50	[10]	[47]	[20]	90	527	UT	1.2	OpenLong	(10)	33	-6	27	20	2.3,82	73
48	Dec/16	9	32.55	34.97	35.3(0.42)	35.57(0.84)	35.98(1.61)	37.82	1.8	20	28(7.2)	50	[9]	[51]	[64]	88	690	UT	2.2	OpenLong?	(10)	35	116	29	20	3,63	73
49	Dec/15	15	31.93	34.32	35.15(0.15)	35.27(0.13)	35.41(0.41)	35.78	1.2	19	21(1.1)	50	[3]	[15]	[11]	19	126	UT	0.6	OpenLong?	(3)	9	15	6	20	1,44	69
50	Dec/15	14	31.93	34.32	35.1(0.04)	35.22(-0.05)	35.27(0.17)	35.52	1.2	19	20(0.1)	50	[1]	[7]	[2]	8	120	UT	0.4	OpenLong	(2)	4	-13	3	20	0.7,40	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI