|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6700 One month high (close): $176.7400
GLD Daily Change: 0.4% Daily StdDev 1.03% GLD EMA_5_Trend: -0.05% 10Minute StdDev: $0.5293
Latest Price : $176.35(0.4%) | Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 173.38 | 174.92 | 149.21(-5.57) | 123.14(-12.49) | 70.51(-33.32) | 0 | -63.5 | | 11 | 2251(362.4) | -25 | [-541] | [-3974] | [-840] | -110 | -12814 | DT | -1.1 | HoldShort? | | (-560) | -3235 | 0 | -65 | -20 | -2.4,0 | 62 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 173.38(daily_ema_20 -100%) 174.92(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 123.14(weak_hourly_sma_10 -100%) 149.21(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 14 | 173.38 | 174.92 | 158.01(-5.27) | 140.71(-11.1) | 105.74(-24.96) | 0 | -63.5 | | 11 | 1888(518.1) | -25 | [-512] | [-3088] | [-472] | -95 | -10988 | DT | -2.1 | OpenShort | | (-531) | -2423 | 0 | -58 | -20 | -3.1,33 | 62 | | 3 | Dec/24 | 13 | 173.38 | 174.92 | 166.81(-5.01) | 158.28(-10) | 140.91(-19.94) | 0 | -63.5 | | 11 | 1370(1351.9) | -25 | [-486] | [-2541] | [-3516] | -96 | -9975 | DT | -3.8 | OpenShort | | (-502) | -1936 | -9524 | -52 | -20 | -4.5,67 | 62 | | 4 | Dec/24 | 12 | 173.38 | 174.92 | 175.62(0.01) | 175.86(0.03) | 176.01(0.08) | 176.31 | 1.1 | | 11 | 18(-0.3) | 50 | [1] | [12] | [4] | 85 | 51 | UT | 0.6 | HoldLong | | (1) | 8 | 2 | 15 | 12 | 1.4,100 | 62 | | 5 | Dec/24 | 11 | 173.38 | 174.92 | 175.62(-0) | 175.82(0.1) | 175.86(0.05) | 176.27 | 1.1 | | 11 | 18(-0.2) | 50 | [0] | [12] | [6] | 80 | 53 | UR | 0.8 | SmallShort | | (1) | 5 | 8 | 23 | 0 | 1.3,97 | 62 | | | | |
| 6 | Dec/24 | 10 | 173.38 | 174.92 | 175.61(-0.01) | 175.65(0.08) | 175.77(0.05) | 176.13 | 1 | | 11 | 19(-0.6) | 50 | [-1] | [11] | [7] | 60 | 53 | UR | 0.7 | SmallShort | | (-1) | 5 | 14 | 15 | 2 | 1,85 | 62 | | 7 | Dec/24 | 9 | 173.38 | 174.92 | 175.62(-0.02) | 175.51(0.05) | 175.69(0.02) | 175.86 | 0.9 | | 11 | 19(-1.2) | 50 | [-2] | [6] | [8] | 39 | 35 | UR | 0.3 | SmallShort? | | (-1) | 2 | 20 | 7 | 2 | 0.5,76 | 62 | | 8 | Dec/23 | 15 | 173.04 | 174.51 | 175.65(-0.03) | 175.42(0.03) | 175.65(-0.03) | 175.49 | 0.9 | | 9 | 20(-0.3) | 25 | [-3] | [-0] | [-2] | 11 | 13 | RG | -0.3 | Wait? | | (-3) | -3 | -5 | -1 | -1 | -0.3,68 | 59 | | 9 | Dec/23 | 14 | 173.04 | 174.51 | 175.71(-0.02) | 175.38(0.04) | 175.71(-0.03) | 175.58 | 0.9 | | 9 | 21(-0.6) | 30 | [-2] | [0] | [-3] | 14 | 3 | RG | -0.2 | Wait | | (-3) | -3 | -11 | 2 | 1 | -0.2,69 | 59 | | 10 | Dec/23 | 13 | 173.04 | 174.51 | 175.74(-0.02) | 175.31(0.02) | 175.77(0.14) | 175.79 | 1 | | 9 | 21(-1.1) | 50 | [-2] | [16] | [4] | 19 | 56 | UR | 0 | SmallShort | | (-2) | 14 | 3 | 10 | 14 | 0.1,66 | 59 | | | | |
| 11 | Dec/23 | 12 | 173.04 | 174.51 | 175.77(-0.03) | 175.28(-0.02) | 175.53(0.12) | 175.73 | 1 | | 9 | 22(-0.8) | 45 | [-3] | [12] | [5] | 13 | 61 | UR | 0.3 | SmallShort | | (-2) | 12 | 3 | 14 | 20 | -0.1,65 | 59 | | 12 | Dec/23 | 11 | 173.04 | 174.51 | 175.82(-0.03) | 175.31(-0.01) | 175.33(0.08) | 175.68 | 1 | | 9 | 23(-0.9) | 45 | [-3] | [8] | [6] | 7 | 41 | UR | 0.5 | SmallShort | | (-3) | 8 | -5 | 35 | 17 | -0.2,62 | 59 | | 13 | Dec/23 | 10 | 173.04 | 174.51 | 175.87(-0.03) | 175.34(-0.02) | 175.18(0.08) | 175.77 | 1 | | 9 | 24(-0.7) | 45 | [-3] | [8] | [5] | -12 | 41 | UR | 0.9 | SmallShort | | (-2) | 8 | -6 | 30 | 20 | -0.2,43 | 59 | | 14 | Dec/23 | 9 | 173.04 | 174.51 | 175.92(-0.02) | 175.37(-0.02) | 175.04(0.1) | 175.87 | 1 | | 9 | 25(-0.5) | 50 | [-2] | [10] | [29] | -30 | 45 | UR | 1.2 | SmallShort? | | (-3) | 10 | 69 | 24 | 20 | -0.1,23 | 59 | | 15 | Dec/22 | 15 | 172.73 | 174.2 | 175.95(-0.06) | 175.4(-0.1) | 174.86(-0.1) | 174.62 | 0.7 | | 7 | 25(2.1) | -5 | [-6] | [-16] | [-2] | -98 | -44 | BT | -0.3 | OpenLong? | | (-6) | -10 | -5 | 3 | -7 | -1.9,0 | 60 | | | | |
| 16 | Dec/22 | 14 | 172.73 | 174.2 | 176.05(-0.06) | 175.58(-0.09) | 175.03(-0.15) | 174.7 | 0.7 | | 7 | 23(2.3) | -10 | [-6] | [-20] | [-5] | -101 | -57 | DT | -0.5 | HoldShort | | (-6) | -14 | -14 | 8 | -15 | -2.1,2 | 60 | | 17 | Dec/22 | 13 | 172.73 | 174.2 | 176.16(-0.05) | 175.74(-0.08) | 175.29(-0.11) | 174.96 | 0.8 | | 7 | 21(1.9) | 0 | [-5] | [-15] | [-2] | -101 | -48 | BT | -0.6 | OpenLong | | (-5) | -10 | -6 | 4 | -11 | -2.1,2 | 60 | | 18 | Dec/22 | 12 | 172.73 | 174.2 | 176.25(-0.05) | 175.89(-0.08) | 175.49(-0.12) | 175.06 | 0.8 | | 7 | 19(2.2) | 5 | [-5] | [-16] | [-0] | -106 | -50 | BT | -0.8 | OpenLong | | (-5) | -11 | 6 | -6 | -15 | -2.3,2 | 60 | | 19 | Dec/22 | 11 | 172.73 | 174.2 | 176.34(-0.05) | 176.04(-0.07) | 175.7(-0.13) | 174.96 | 0.8 | | 7 | 17(3.6) | -20 | [-5] | [-17] | [-13] | -124 | -63 | DT | -1.6 | HoldShort | | (-6) | -12 | -28 | -11 | -20 | -3,1 | 60 | | 20 | Dec/22 | 10 | 172.73 | 174.2 | 176.43(-0.05) | 176.17(-0.05) | 175.93(-0.11) | 175.47 | 1 | | 7 | 13(0.3) | -15 | [-5] | [-14] | [-13] | -114 | -28 | DT | -1.3 | CloseShort | | (-4) | -10 | -28 | -15 | -15 | -2.6,1 | 60 | | | | |
| 21 | Dec/22 | 9 | 172.73 | 174.2 | 176.51(-0.04) | 176.27(-0.04) | 176.12(-0.04) | 175.98 | 1.2 | | 7 | 13(-1) | 15 | [-4] | [-7] | [-2] | -87 | 0 | RG | -0.4 | Wait? | | (-3) | -4 | 1 | -10 | -3 | -1.5,1 | 60 | | 22 | Dec/21 | 15 | 172.61 | 174.28 | 176.59(-0.04) | 176.33(-0.04) | 176.19(-0.06) | 175.96 | 1.2 | | 7 | 14(-5.7) | 5 | [-4] | [-8] | [-6] | -90 | -15 | RG | -0.6 | Wait? | | (-5) | -6 | -9 | -17 | -7 | -1.6,0 | 68 | | 23 | Dec/21 | 14 | 172.61 | 174.28 | 176.66(0.04) | 176.4(-0.03) | 176.29(-0.05) | 176.12 | 1.3 | | 7 | 20(-9.9) | 50 | [4] | [-5] | [-2] | -68 | -83 | DR | -0.3 | OpenShort | | (-4) | -5 | -1 | -10 | -4 | -1,7 | 68 | | 24 | Dec/21 | 13 | 172.61 | 174.28 | 176.6(0.07) | 176.46(-0.03) | 176.38(-0.02) | 176.13 | 1.3 | | 7 | 30(-5.3) | 50 | [7] | [-1] | [-8] | -57 | -106 | DR | -0.3 | OpenShort | | (4) | -2 | -15 | -15 | -6 | -0.6,8 | 68 | | 25 | Dec/21 | 12 | 172.61 | 174.28 | 176.48(0.07) | 176.51(-0.01) | 176.38(0) | 176.42 | 1.4 | | 7 | 35(-5.1) | 50 | [7] | [2] | [-1] | -40 | -70 | CR | 0 | HoldShort | | (8) | 0 | 6 | -17 | -1 | -0.1,13 | 68 | | | | |
| 26 | Dec/21 | 11 | 172.61 | 174.28 | 176.36(0.07) | 176.53(-0.02) | 176.41(-0.04) | 176.32 | 1.4 | | 7 | 40(-3.2) | 50 | [7] | [-2] | [-5] | -37 | -81 | DR | -0.1 | OpenShort | | (7) | -4 | -7 | -14 | -2 | -0,13 | 68 | | 27 | Dec/21 | 10 | 172.61 | 174.28 | 176.24(0.07) | 176.57(-0.02) | 176.47(-0.02) | 176.45 | 1.4 | | 7 | 43(-2.9) | 50 | [7] | [-1] | [-4] | -12 | -66 | DR | -0 | OpenShort | | (7) | -2 | -6 | -14 | -2 | 0.2,33 | 68 | | 28 | Dec/21 | 9 | 172.61 | 174.28 | 176.12(0.07) | 176.61(-0.01) | 176.51(-0.02) | 176.56 | 1.4 | | 7 | 46(-2.2) | 50 | [7] | [-0] | [3] | 10 | -56 | UT | 0 | OpenLong? | | (7) | -2 | 14 | -11 | 2 | 0.4,50 | 68 | | 29 | Dec/18 | 15 | 172.57 | 174.15 | 175.99(0.06) | 176.64(-0.03) | 176.54(-0.04) | 176.29 | 1.4 | | 7 | 48(-2.7) | 50 | [6] | [-2] | [-5] | 5 | -50 | DR | -0.2 | OpenShort? | | (7) | -4 | -7 | -14 | -7 | 0.2,50 | 76 | | 30 | Dec/18 | 14 | 172.57 | 174.15 | 175.88(0.07) | 176.7(-0.03) | 176.62(-0.02) | 176.42 | 1.4 | | 7 | 51(-2.1) | 50 | [7] | [0] | [-5] | 31 | -43 | DR | -0.1 | OpenShort | | (7) | -2 | -11 | -6 | -3 | 0.4,71 | 76 | | | | |
| 31 | Dec/18 | 13 | 172.57 | 174.15 | 175.75(0.08) | 176.76(-0.05) | 176.65(-0.01) | 176.64 | 1.5 | | 7 | 53(-1.3) | 50 | [7] | [0] | [0] | 43 | -30 | UT | -0 | OpenLong | | (9) | -1 | 1 | -3 | 5 | 0.6,78 | 76 | | 32 | Dec/18 | 12 | 172.57 | 174.15 | 175.61(0.08) | 176.84(-0.05) | 176.67(-0.02) | 176.63 | 1.5 | | 7 | 54(-1.5) | 50 | [7] | [-1] | [-2] | 46 | -23 | DR | -0 | OpenShort | | (9) | -2 | -6 | -3 | 2 | 0.7,78 | 76 | | 33 | Dec/18 | 11 | 172.57 | 174.15 | 175.47(0.1) | 176.93(0.11) | 176.71(-0.01) | 176.74 | 1.5 | | 7 | 56(-0.9) | 50 | [9] | [8] | [-1] | 48 | -30 | CR | 0 | HoldShort | | (9) | -1 | 5 | -4 | -20 | 0.8,78 | 76 | | 34 | Dec/18 | 10 | 172.57 | 174.15 | 175.3(0.09) | 176.73(0.16) | 176.73(-0.03) | 176.65 | 1.5 | | 7 | 57(0) | 50 | [8] | [9] | [-3] | 51 | -14 | CR | -0.1 | HoldShort | | (10) | -3 | 2 | -4 | -20 | 0.9,78 | 76 | | 35 | Dec/18 | 9 | 172.57 | 174.15 | 175.14(0.09) | 176.44(0.14) | 176.78(-0.04) | 176.62 | 1.5 | | 7 | 57(0.4) | 50 | [8] | [7] | [-5] | 54 | -17 | CR | -0.1 | HoldShort? | | (10) | -4 | -7 | -5 | -20 | 1,79 | 76 | | | | |
| 36 | Dec/17 | 15 | 172.46 | 173.73 | 174.99(0.09) | 176.19(0.17) | 176.86(-0.08) | 176.74 | 1.6 | | 7 | 56(-6.1) | 50 | [8] | [4] | [-3] | 59 | -7 | CR | -0.1 | HoldShort? | | (9) | -7 | -3 | -7 | -12 | 1.1,81 | 72 | | 37 | Dec/17 | 14 | 172.46 | 173.73 | 174.83(0.15) | 175.9(0.15) | 177.01(-0.08) | 176.79 | 1.6 | | 7 | 62(-2.5) | 50 | [14] | [5] | [-2] | 63 | -56 | CR | -0.1 | HoldShort | | (10) | -7 | -3 | -9 | 3 | 1.2,83 | 72 | | 38 | Dec/17 | 13 | 172.46 | 173.73 | 174.56(0.15) | 175.63(0.16) | 177.15(0.23) | 176.85 | 1.7 | | 7 | 65(-0.5) | 50 | [14] | [34] | [-2] | 68 | 40 | CR | -0.2 | HoldShort | | (16) | 21 | -3 | -13 | 13 | 1.3,85 | 72 | | 39 | Dec/17 | 12 | 172.46 | 173.73 | 174.29(0.15) | 175.35(0.16) | 176.74(0.36) | 176.9 | 1.7 | | 7 | 65(0.7) | 50 | [14] | [46] | [-2] | 79 | 91 | CR | 0.1 | OpenShort | | (15) | 33 | -6 | -12 | 20 | 1.5,91 | 72 | | 40 | Dec/17 | 11 | 172.46 | 173.73 | 174.02(0.16) | 175.07(0.18) | 176.1(0.33) | 177.01 | 1.7 | | 7 | 65(2.2) | 50 | [15] | [44] | [-5] | 91 | 94 | CR | 0.5 | OpenShort | | (16) | 31 | -26 | 4 | 20 | 1.8,96 | 72 | | | | |
| 41 | Dec/17 | 10 | 172.46 | 173.73 | 173.75(0.18) | 174.75(0.21) | 175.52(0.42) | 177.49 | 1.9 | | 7 | 63(6.9) | 50 | [17] | [55] | [8] | 108 | 146 | UT | 1.2 | HoldLong | | (17) | 39 | -1 | 16 | 20 | 2.3,100 | 72 | | 42 | Dec/17 | 9 | 172.46 | 173.73 | 173.43(0.17) | 174.38(0.22) | 174.79(0.39) | 177.5 | 1.9 | | 7 | 56(12) | 50 | [16] | [52] | [58] | 115 | 160 | UT | 1.8 | HoldLong? | | (18) | 36 | 149 | 13 | 20 | 2.8,95 | 72 | | 43 | Dec/16 | 15 | 172.36 | 173.31 | 173.13(0.07) | 174(0.07) | 174.12(0.09) | 174.78 | 1 | | 4 | 44(0.5) | 50 | [7] | [14] | [21] | 80 | 54 | UT | 0.6 | HoldLong? | | (10) | 8 | 58 | 3 | 14 | 1.4,95 | 63 | | 44 | Dec/16 | 14 | 172.36 | 173.31 | 173(0.04) | 173.87(0.02) | 173.97(-0.04) | 173.72 | 0.5 | | 4 | 43(0.4) | 10 | [4] | [-1] | [-9] | 60 | -8 | DR | -0.2 | OpenShort | | (5) | -4 | -20 | -8 | -7 | 0.7,92 | 63 | | 45 | Dec/16 | 13 | 172.36 | 173.31 | 172.94(0.05) | 173.84(0.03) | 174.04(0.03) | 174.09 | 0.7 | | 4 | 43(1.2) | 45 | [5] | [7] | [4] | 75 | 29 | UT | 0 | OpenLong | | (5) | 3 | 12 | -3 | 2 | 1.1,97 | 63 | | | | |
| 46 | Dec/16 | 12 | 172.36 | 173.31 | 172.86(0.03) | 173.79(0.01) | 173.98(0.01) | 173.87 | 0.6 | | 4 | 42(1) | 15 | [3] | [3] | [-5] | 72 | 33 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | -5 | 2 | 1,97 | 63 | | 47 | Dec/16 | 11 | 172.36 | 173.31 | 172.8(0.04) | 173.77(0.16) | 173.96(0.04) | 174.12 | 0.7 | | 4 | 41(1.6) | 20 | [4] | [13] | [-0] | 83 | 51 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | 0 | -19 | 1.3,100 | 63 | | 48 | Dec/16 | 10 | 172.36 | 173.31 | 172.74(0.03) | 173.49(0.15) | 173.89(0.06) | 174.05 | 0.7 | | 4 | 39(1.6) | 40 | [3] | [15] | [4] | 83 | 65 | UT | 0.2 | OpenLong | | (3) | 6 | -1 | 28 | -7 | 1.3,100 | 63 | | 49 | Dec/16 | 9 | 172.36 | 173.31 | 172.68(0.03) | 173.23(0.14) | 173.78(0.08) | 174.06 | 0.7 | | 4 | 37(2) | 40 | [3] | [16] | [9] | 88 | 70 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 29 | 2 | 1.5,100 | 63 | | 50 | Dec/15 | 15 | 172.4 | 172.97 | 172.64(0.04) | 172.98(0.14) | 173.64(0.02) | 173.81 | 0.5 | | 2 | 35(2.8) | 35 | [4] | [10] | [6] | 83 | 36 | UT | 0.2 | OpenLong? | | (2) | 2 | 3 | 28 | 5 | 1.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|