AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $40.9800

AIG Daily Change: -0.19% Daily StdDev 2.57% AIG EMA_5_Trend: -0.45% 10Minute StdDev: $0.2288

Latest Price : $37.37(-0.19%)

Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 1.23%(31%) Avg negative next hour return: -0.62%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	14	38.7	37.82	33.63(-5.26)	29.89(-11.18)	22.32(-24.97)	0	-36.2	-10	1025(281.2)	-50	[-205]	[-1242]	[NAN]	-119	-11054	DT	-2	HoldShort	(-201)	-972	NAN	-23	-20	-3.1,9	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.89(hourly_sma_10 INF%) 33.63(hourly_sma_20 INF%) 37.82(daily_ema_10 INF%) 38.7(daily_ema_20 INF%)

2	Dec/24	13	38.7	37.82	35.5(-5.01)	33.65(-10.1)	29.75(-20.14)	0	-36.2	-10	744(725)	-50	[-195]	[-1031]	[-1547]	-145	-10028	DT	-3.7	HoldShort	(-191)	-784	-3623	-33	-20	-4.5,18	23
3	Dec/24	12	38.7	37.82	37.37(-0.04)	37.43(-0.13)	37.25(-0.2)	37.23	-1.4	-10	19(-0.1)	-50	[-2]	[-13]	[-2]	-44	-51	DT	-0.1	OpenShort	(-1)	-8	1	-7	-11	-0.7,24	23
4	Dec/24	11	38.7	37.82	37.38(-0.01)	37.48(0.06)	37.32(-0.17)	37.22	-1.4	-10	19(-0.1)	-50	[-0]	[-8]	[-8]	-49	-76	DT	-0.5	OpenShort	(-1)	-7	8	-29	-20	-0.8,21	23
5	Dec/24	10	38.7	37.82	37.38(-0.01)	37.48(0)	37.39(-0.2)	37.14	-1.5	-10	19(-1)	-50	[-0]	[-10]	[-9]	-46	-104	DT	-1.2	OpenShort	(-1)	-8	-2	-30	-20	-1.2,34	23

6	Dec/24	9	38.7	37.82	37.38(0.01)	37.48(-0)	37.46(-0.26)	37.16	-1.4	-10	20(0.4)	-50	[0]	[-12]	[-20]	-22	-140	DR	-1.4	OpenShort?	(0)	-10	-35	-22	-20	-1,53	23
7	Dec/23	15	38.84	38.04	37.38(0.04)	37.46(0.08)	37.56(-0.13)	37.52	-1.2	-10	20(-0.4)	-50	[2]	[-5]	[-4]	37	-40	DR	-0.2	OpenShort?	(3)	-5	-6	-7	-5	0.7,69	33
8	Dec/23	14	38.84	38.04	37.36(0.05)	37.43(0.08)	37.61(-0.06)	37.58	-1.2	-10	20(0.6)	-50	[2]	[-2]	[1]	45	-9	RG	-0.1	Wait	(2)	-2	6	-11	8	1,70	33
9	Dec/23	13	38.84	38.04	37.34(0.02)	37.4(0.02)	37.63(0.27)	37.52	-1.2	-10	20(0.1)	-50	[1]	[9]	[-1]	44	100	CR	-0.5	HoldShort	(2)	11	-2	-10	16	0.9,71	33
10	Dec/23	12	38.84	38.04	37.34(-0)	37.39(0.05)	37.53(0.21)	37.54	-1.2	-10	20(-0.2)	-50	[-0]	[7]	[0]	57	118	RG	0	Wait	(1)	8	-8	6	20	1,82	33

11	Dec/23	11	38.84	38.04	37.34(0)	37.37(0.07)	37.45(0.23)	37.62	-1.2	-10	20(0)	-45	[0]	[8]	[5]	78	141	UR	0.8	SmallShort	(0)	9	-16	44	20	1.4,93	33
12	Dec/23	10	38.84	38.04	37.33(0.03)	37.34(0.06)	37.37(0.32)	37.79	-1	-10	20(-1.8)	-25	[1]	[12]	[13]	73	173	RG	2	SmallShort	(2)	13	9	35	20	2.2,68	33
13	Dec/23	9	38.84	38.04	37.32(-0.03)	37.32(0.09)	37.25(0.22)	37.7	-1.1	-10	22(-5)	-15	[-1]	[8]	[32]	38	194	UR	2	SmallShort?	(0)	9	67	23	20	1.7,45	33
14	Dec/22	15	39.02	38.28	37.33(-0.17)	37.29(-0.05)	37.17(-0.23)	37.01	-1.8	-9	27(-2.5)	-50	[-7]	[-14]	[-11]	-54	31	DT	-0.6	OpenShort?	(-5)	-9	-14	-10	-20	-1.1,24	29
15	Dec/22	14	39.02	38.28	37.39(-0.15)	37.29(0)	37.26(-0.08)	37.15	-1.7	-9	29(-2.1)	-50	[-6]	[-7]	[-4]	-33	75	DT	-0.3	OpenShort	(-5)	-3	-3	-2	-20	-0.7,35	29

16	Dec/22	13	39.02	38.28	37.44(-0.13)	37.31(0.05)	37.29(-0.09)	37.18	-1.7	-9	31(-1.1)	-50	[-5]	[-6]	[-3]	-30	46	DT	-0.3	OpenShort	(-6)	-3	-2	-5	-20	-0.8,40	29
17	Dec/22	12	39.02	38.28	37.49(-0.11)	37.29(-0.02)	37.32(-0.17)	37.2	-1.7	-9	32(-0.3)	-50	[-4]	[-10]	[-4]	-25	-8	DT	-0.3	OpenShort	(-5)	-7	-8	2	-16	-0.8,45	29
18	Dec/22	11	39.02	38.28	37.53(-0.09)	37.3(0.04)	37.38(-0.08)	37.28	-1.6	-9	33(-1.4)	-50	[-3]	[-6]	[-6]	-26	2	DT	-0.3	OpenShort	(-3)	-3	-16	2	-13	-0.7,42	29
19	Dec/22	10	39.02	38.28	37.56(-0.1)	37.29(0.04)	37.41(0.13)	37.45	-1.4	-9	34(-1)	-50	[-4]	[2]	[7]	-14	111	UR	0.1	SmallShort	(-3)	5	11	5	20	-0.3,44	29
20	Dec/22	9	39.02	38.28	37.6(-0.09)	37.27(-0.05)	37.36(0.09)	37.34	-1.5	-9	35(-1.1)	-50	[-3]	[-1]	[2]	-32	49	DP	-0.1	OpenShort?	(-4)	3	0	4	11	-0.7,36	29

21	Dec/21	15	39.17	38.56	37.63(-0.12)	37.29(-0.06)	37.33(0.2)	37.34	-1.9	-7	36(-5.8)	-50	[-5]	[3]	[-2]	-32	99	RG	0	Wait?	(-4)	8	-16	13	20	-0.7,36	37
22	Dec/21	14	39.17	38.56	37.67(-0.11)	37.31(-0.03)	37.26(0.12)	37.51	-1.7	-7	42(-1.2)	-40	[-4]	[1]	[10]	-28	109	UR	0.6	SmallShort	(-3)	5	10	17	20	-0.4,32	37
23	Dec/21	13	39.17	38.56	37.71(-0.11)	37.32(-0.15)	37.21(0.12)	37.41	-1.8	-7	43(-0.9)	-20	[-4]	[-1]	[13]	-45	69	DP	0.5	OpenShort	(-5)	5	20	17	20	-0.7,23	37
24	Dec/21	12	39.17	38.56	37.75(-0.15)	37.38(-0.26)	37.16(-0.07)	37.21	-2	-7	44(-0.5)	-40	[-6]	[-11]	[5]	-72	1	DP	0.1	OpenShort	(-5)	-3	4	6	20	-1.3,11	37
25	Dec/21	11	39.17	38.56	37.81(-0.16)	37.48(-0.26)	37.19(-0.16)	37.17	-2	-7	45(0.4)	-45	[-6]	[-15]	[6]	-79	-40	DP	-0	OpenShort	(-6)	-6	18	10	-14	-1.5,9	37

26	Dec/21	10	39.17	38.56	37.87(-0.21)	37.58(-0.29)	37.25(-0.31)	36.99	-2.2	-7	44(4.5)	-50	[-8]	[-21]	[-13]	-96	-89	DT	-0.6	OpenShort	(-8)	-12	-29	4	-20	-2,4	37
27	Dec/21	9	39.17	38.56	37.95(-0.13)	37.69(-0.19)	37.37(-0.17)	37.29	-1.9	-7	40(2.2)	-45	[-5]	[-13]	[2]	-89	-76	DP	-0.2	OpenShort?	(-6)	-7	13	5	-20	-1.7,4	37
28	Dec/18	15	39.25	38.8	38(-0.16)	37.76(-0.21)	37.43(-0.43)	37.16	-2.3	-6	37(0.6)	-50	[-6]	[-24]	[-11]	-108	-162	DT	-0.7	CloseShort?	(-6)	-17	-16	-2	-20	-2.3,0	46
29	Dec/18	14	39.25	38.8	38.06(-0.16)	37.84(-0.21)	37.59(-0.46)	37.32	-2.2	-6	37(2.5)	-50	[-6]	[-25]	[-10]	-108	-143	DT	-0.8	HoldShort	(-6)	-17	-16	-4	-20	-2.3,0	46
30	Dec/18	13	39.25	38.8	38.12(-0.16)	37.92(-0.15)	37.77(-0.36)	37.49	-2	-6	34(1.5)	-50	[-6]	[-20]	[-9]	-103	-98	DT	-0.9	HoldShort	(-5)	-14	-9	-15	-20	-2.1,0	46

31	Dec/18	12	39.25	38.8	38.18(-0.15)	37.98(-0.15)	37.91(-0.27)	37.58	-1.9	-6	33(3.6)	-50	[-6]	[-17]	[-8]	-103	-72	DT	-1.1	HoldShort	(-6)	-10	-4	-26	-20	-2.1,0	46
32	Dec/18	11	39.25	38.8	38.24(-0.1)	38.04(-0.16)	38.01(-0.21)	37.62	-1.8	-6	29(4.4)	-50	[-4]	[-14]	[-18]	-95	-110	DT	-1.5	OpenShort	(-6)	-8	-33	-20	-20	-2.4,15	46
33	Dec/18	10	39.25	38.8	38.28(-0.02)	38.1(-0.07)	38.09(0.01)	37.96	-1.4	-6	25(-0.8)	-35	[-1]	[-3]	[-8]	-59	-55	DT	-0.6	OpenShort	(-3)	0	-22	-1	-5	-1.5,29	46
34	Dec/18	9	39.25	38.8	38.29(0.05)	38.13(-0.02)	38.09(0.04)	38.19	-1.2	-6	26(0.1)	-15	[2]	[-1]	[3]	-24	-71	RG	0.4	Wait?	(1)	2	-1	17	11	-0.4,36	46
35	Dec/17	15	39.32	39.12	38.27(-0.01)	38.14(-0.07)	38.07(0.06)	38.2	-1.4	-3	26(-2.5)	-5	[-0]	[-0]	[7]	-34	8	UR	0.6	SmallShort?	(1)	2	9	15	20	-0.3,24	42

36	Dec/17	14	39.32	39.12	38.27(-0.02)	38.17(-0.1)	38.05(-0.03)	38.1	-1.5	-3	28(0.3)	0	[-1]	[-4]	[4]	-57	-26	RG	0.2	Wait	(0)	-1	9	-2	18	-0.7,11	42
37	Dec/17	13	39.32	39.12	38.28(-0.02)	38.21(-0.07)	38.06(-0.14)	38.01	-1.6	-3	28(0.9)	-15	[-1]	[-8]	[-1]	-74	-84	DT	-0.2	OpenShort	(-1)	-5	6	-6	-20	-1.2,6	42
38	Dec/17	12	39.32	39.12	38.29(-0.05)	38.24(-0.1)	38.12(-0.12)	37.95	-1.7	-3	27(1.7)	-35	[-2]	[-8]	[-10]	-79	-68	DT	-0.8	OpenShort	(-2)	-5	-16	-17	-20	-1.6,11	42
39	Dec/17	11	39.32	39.12	38.31(-0.01)	38.28(-0.1)	38.17(-0.08)	38.12	-1.5	-3	25(0.4)	-10	[-0]	[-6]	[-1]	-50	-61	DT	-0.2	OpenShort	(-1)	-3	7	-12	-10	-0.9,23	42
40	Dec/17	10	39.32	39.12	38.31(-0.04)	38.32(-0.17)	38.2(-0.22)	38.05	-1.6	-3	25(-0.5)	-35	[-2]	[-13]	[-7]	-55	-87	DT	-0.8	OpenShort	(-1)	-8	-11	-13	-18	-1.3,28	42

41	Dec/17	9	39.32	39.12	38.32(-0.07)	38.38(-0.16)	38.29(-0.17)	38.17	-1.4	-3	25(-5.8)	-35	[-3]	[-11]	[-5]	-27	-12	DT	-0.6	OpenShort?	(0)	-6	-11	-10	0	-0.7,41	42
42	Dec/16	15	39.34	39.29	38.35(-0.1)	38.44(-0.04)	38.35(-0.02)	38.28	-1.3	-2	31(-2)	-30	[-4]	[-4]	[-1]	-13	79	DT	-0.3	OpenShort?	(-2)	-1	7	-10	-18	-0.3,45	40
43	Dec/16	14	39.34	39.29	38.39(-0.06)	38.46(0.03)	38.36(-0.08)	38.21	-1.4	-2	33(-1.5)	-25	[-2]	[-4]	[-9]	-15	-9	DT	-0.6	OpenShort	(-5)	-3	-8	-9	-20	-0.7,53	40
44	Dec/16	13	39.34	39.29	38.41(-0.08)	38.45(0.12)	38.39(-0.12)	38.3	-1.3	-2	35(-0.9)	-45	[-3]	[-4]	[-9]	4	22	DT	-0.3	OpenShort	(-2)	-4	-17	6	-20	-0.4,64	40
45	Dec/16	12	39.34	39.29	38.44(-0.04)	38.4(0.05)	38.44(-0.11)	38.48	-1.1	-2	35(-0.7)	-20	[-2]	[-5]	[1]	18	24	DP	0.1	OpenShort	(-2)	-4	-3	6	8	0.1,65	40

46	Dec/16	11	39.34	39.29	38.46(-0.02)	38.38(0.07)	38.48(-0.12)	38.51	-1.1	-2	36(-1.6)	-0	[-1]	[-4]	[7]	11	-1	RG	0.1	Wait	(-1)	-4	19	-2	8	0.2,56	40
47	Dec/16	10	39.34	39.29	38.47(-0.06)	38.35(0.03)	38.53(-0.06)	38.31	-1.3	-2	38(-1.6)	-20	[-2]	[-3]	[-6]	-13	7	DT	-0.7	OpenShort	(-2)	-2	-6	-12	-20	-0.5,50	40
48	Dec/16	9	39.34	39.29	38.49(-0.09)	38.34(0.01)	38.55(0.12)	38.37	-1.2	-2	39(-2.1)	-30	[-3]	[3]	[-3]	1	91	RG	-0.6	Wait?	(-3)	4	-14	0	16	-0.4,61	40
49	Dec/15	15	39.36	39.44	38.52(-0.07)	38.34(0.09)	38.5(0.33)	38.52	-1.1	-0	41(-10.6)	-10	[-3]	[13]	[-4]	16	157	RG	0.1	Wait?	(-2)	12	-17	5	8	0,66	36
50	Dec/15	14	39.36	39.44	38.55(-0.13)	38.31(0.12)	38.37(0.23)	38.7	-0.8	-0	52(-6.1)	-20	[-5]	[9]	[5]	24	230	UR	0.8	SmallShort	(-2)	9	-4	8	20	0.4,64	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI