|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $115.9700 One month high (close): $142.6200
EXAS Daily Change: -0.87% Daily StdDev 3.94% EXAS EMA_5_Trend: 0.57% 10Minute StdDev: $1.036
Latest Price : $139.75(-0.87%) | Mon. Dec 28, 2020($2.3) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.8) Mon. Dec 21, 2020($2.5) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($3.4) Wed. Dec 16, 2020($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 132.12 | 135.6 | 141.72(-0.09) | 141.4(-0.2) | 140.75(-0.26) | 139.53 | 1.1 | | 9 | 12(1.3) | 20 | [-2] | [-8] | [-10] | -111 | -114 | RG | -1.6 | SmallLong | | (-2) | -7 | -3 | -29 | -20 | -2.8,9 | 59 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.6(daily_ema_10 -2.82%) 132.12(daily_ema_20 -5.31%)
Resistance Levels: 141.4(weak_hourly_sma_10 1.34%) 141.72(weak_hourly_sma_20 1.57%)
|
| | | 2 | Dec/24 | 11 | 132.12 | 135.6 | 141.85(-0.02) | 141.68(-0.18) | 141.11(-0.26) | 139.72 | 1.1 | | 9 | 10(-0.8) | 25 | [-1] | [-8] | [-15] | -99 | -212 | RG | -2 | SmallLong | | (-2) | -7 | -24 | -14 | -20 | -3.1,29 | 59 | | 3 | Dec/24 | 10 | 132.12 | 135.6 | 141.88(0.08) | 141.93(-0.03) | 141.48(-0.13) | 141.47 | 1.4 | | 9 | 11(-4.6) | 45 | [2] | [-2] | [-4] | -34 | -173 | DR | -0 | OpenShort | | (1) | -3 | -6 | -5 | -15 | -0.5,29 | 59 | | 4 | Dec/24 | 9 | 132.12 | 135.6 | 141.77(0.13) | 141.98(0.02) | 141.67(-0.07) | 141.93 | 1.5 | | 9 | 16(-7.5) | 50 | [3] | [1] | [1] | -25 | -184 | UT | 0.2 | OpenLong? | | (2) | -2 | 12 | -15 | -9 | 0.2,20 | 59 | | 5 | Dec/23 | 15 | 130.97 | 134.9 | 141.59(0.17) | 141.95(-0.05) | 141.77(-0.19) | 141.1 | 1.4 | | 8 | 23(-2.1) | 45 | [4] | [-3] | [-10] | -58 | -311 | DR | -0.4 | OpenShort? | | (2) | -5 | -4 | -41 | -20 | -0.3,0 | 64 | | | | |
| 6 | Dec/23 | 14 | 130.97 | 134.9 | 141.34(0.16) | 142.02(-0.04) | 142.04(-0.14) | 141.35 | 1.4 | | 8 | 25(-3.3) | 40 | [3] | [-1] | [-8] | -18 | -194 | DR | -0.4 | OpenShort | | (4) | -3 | -3 | -29 | -20 | 0,32 | 64 | | 7 | Dec/23 | 13 | 130.97 | 134.9 | 141.11(0.18) | 142.08(-0.04) | 142.24(-0.1) | 141.55 | 1.5 | | 8 | 29(-2.6) | 45 | [4] | [0] | [-8] | 20 | -174 | DR | -0.3 | OpenShort | | (4) | -2 | -12 | -17 | -16 | 0.2,65 | 64 | | 8 | Dec/23 | 12 | 130.97 | 134.9 | 140.86(0.21) | 142.14(0.01) | 142.38(0.06) | 142.4 | 1.6 | | 8 | 31(-1.6) | 50 | [4] | [4] | [0] | 65 | -84 | UT | 0 | OpenLong | | (4) | 1 | -0 | -2 | 9 | 0.7,97 | 64 | | 9 | Dec/23 | 11 | 130.97 | 134.9 | 140.57(0.21) | 142.12(0.05) | 142.29(0.12) | 142.43 | 1.6 | | 8 | 33(-1.7) | 50 | [4] | [6] | [0] | 69 | -49 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 0 | 6 | 0.8,99 | 64 | | 10 | Dec/23 | 10 | 130.97 | 134.9 | 140.28(0.23) | 142.05(0.01) | 142.12(0.09) | 142.47 | 1.6 | | 8 | 35(-1.4) | 50 | [5] | [5] | [2] | 72 | -50 | UT | 0.1 | OpenLong | | (4) | 2 | 1 | 2 | 20 | 0.9,99 | 64 | | | | |
| 11 | Dec/23 | 9 | 130.97 | 134.9 | 139.96(0.24) | 142.04(0.01) | 141.99(0.05) | 142.37 | 1.6 | | 8 | 36(-1.2) | 50 | [5] | [4] | [2] | 70 | -60 | UT | 0.1 | OpenLong? | | (5) | 1 | 2 | 1 | 13 | 0.9,97 | 64 | | 12 | Dec/22 | 15 | 129.79 | 133.8 | 139.63(0.25) | 142.02(0.14) | 141.92(0.01) | 142.24 | 1.7 | | 8 | 37(0.1) | 50 | [5] | [4] | [-0] | 68 | -60 | UT | 0.1 | OpenLong? | | (5) | 0 | 4 | -1 | -20 | 1,93 | 73 | | 13 | Dec/22 | 14 | 129.79 | 133.8 | 139.29(0.23) | 141.82(0.18) | 141.9(-0.04) | 141.93 | 1.6 | | 8 | 37(0.1) | 50 | [5] | [4] | [-2] | 66 | -50 | CR | 0 | HoldShort | | (5) | -1 | 5 | -4 | -20 | 1,91 | 73 | | 14 | Dec/22 | 13 | 129.79 | 133.8 | 138.97(0.2) | 141.56(0.23) | 141.96(-0.01) | 141.61 | 1.6 | | 8 | 37(-0.4) | 40 | [4] | [5] | [-6] | 66 | -14 | CR | -0.1 | HoldShort | | (5) | -0 | -3 | -6 | -20 | 1,91 | 73 | | 15 | Dec/22 | 12 | 129.79 | 133.8 | 138.7(0.24) | 141.23(0.4) | 141.97(-0.08) | 141.8 | 1.6 | | 8 | 37(-0.2) | 45 | [5] | [5] | [-6] | 72 | -40 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -4 | -20 | 1.1,94 | 73 | | | | |
| 16 | Dec/22 | 11 | 129.79 | 133.8 | 138.37(0.27) | 140.67(0.38) | 142.09(-0.02) | 141.99 | 1.7 | | 8 | 38(-0.1) | 50 | [5] | [6] | [-2] | 79 | -16 | CR | -0 | OpenShort | | (5) | -0 | -3 | -0 | -12 | 1.3,96 | 73 | | 17 | Dec/22 | 10 | 129.79 | 133.8 | 138(0.3) | 140.14(0.4) | 142.13(0.28) | 142.18 | 1.7 | | 8 | 38(-5.4) | 50 | [6] | [13] | [1] | 83 | 70 | UT | 0 | HoldLong | | (6) | 6 | -0 | -2 | 16 | 1.5,95 | 73 | | 18 | Dec/22 | 9 | 129.79 | 133.8 | 137.58(0.48) | 139.58(0.41) | 141.74(0.4) | 142.2 | 1.7 | | 8 | 43(-6.1) | 50 | [9] | [16] | [5] | 84 | -43 | UT | 0.1 | HoldLong? | | (6) | 8 | 7 | -3 | 20 | 1.5,96 | 73 | | 19 | Dec/21 | 15 | 128.65 | 132.8 | 136.92(0.53) | 139.02(0.37) | 141.17(0.49) | 141.7 | 1.9 | | 8 | 49(-6.7) | 50 | [10] | [17] | [1] | 80 | -59 | UT | 0.1 | HoldLong? | | (10) | 10 | -9 | -2 | 20 | 1.3,97 | 73 | | 20 | Dec/21 | 14 | 128.65 | 132.8 | 136.2(0.54) | 138.51(0.46) | 140.48(0.88) | 142.37 | 2 | | 8 | 56(-1) | 50 | [11] | [26] | [9] | 90 | 128 | UT | 0.5 | HoldLong | | (12) | 17 | 3 | 2 | 20 | 1.6,100 | 73 | | | | |
| 21 | Dec/21 | 13 | 128.65 | 132.8 | 135.46(0.53) | 137.88(0.47) | 139.25(0.79) | 142.18 | 1.9 | | 8 | 57(0.5) | 50 | [10] | [24] | [19] | 93 | 168 | UT | 0.7 | HoldLong | | (11) | 16 | 27 | 5 | 20 | 1.7,100 | 73 | | 22 | Dec/21 | 12 | 128.65 | 132.8 | 134.74(0.47) | 137.23(0.35) | 138.16(0.54) | 140.25 | 1.7 | | 8 | 56(0.6) | 50 | [9] | [18] | [11] | 85 | 73 | UT | 0.5 | HoldLong | | (10) | 11 | 13 | 6 | 20 | 1.4,100 | 73 | | 23 | Dec/21 | 11 | 128.65 | 132.8 | 134.11(0.4) | 136.75(0.28) | 137.42(0.41) | 139.36 | 1.5 | | 8 | 56(0.9) | 50 | [8] | [14] | [12] | 83 | 94 | UT | 0.5 | HoldLong | | (9) | 8 | 15 | 3 | 20 | 1.4,98 | 73 | | 24 | Dec/21 | 10 | 128.65 | 132.8 | 133.57(0.35) | 136.37(0.15) | 136.86(0.23) | 138.27 | 1.4 | | 8 | 55(0.6) | 50 | [7] | [9] | [15] | 78 | 59 | UT | 0.4 | HoldLong | | (7) | 5 | 29 | 0 | 20 | 1.2,98 | 73 | | 25 | Dec/21 | 9 | 128.65 | 132.8 | 133.1(0.28) | 136.16(0.07) | 136.54(0.03) | 136.22 | 1.1 | | 8 | 54(-0.8) | 50 | [6] | [4] | [-4] | 68 | -46 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -5 | -12 | 0.8,98 | 73 | | | | |
| 26 | Dec/18 | 15 | 127.35 | 132.07 | 132.72(0.32) | 136.06(0.15) | 136.5(0.14) | 136.7 | 1.4 | | 8 | 55(0.2) | 50 | [6] | [7] | [0] | 74 | 14 | UT | 0.1 | OpenLong? | | (6) | 3 | 2 | -3 | -1 | 1,99 | 73 | | 27 | Dec/18 | 14 | 127.35 | 132.07 | 132.29(0.29) | 135.85(0.19) | 136.31(0.16) | 136.54 | 1.3 | | 8 | 55(1.3) | 50 | [6] | [8] | [-1] | 77 | 75 | CR | 0.1 | OpenShort | | (7) | 3 | -1 | -1 | -5 | 1.1,99 | 73 | | 28 | Dec/18 | 13 | 127.35 | 132.07 | 131.91(0.27) | 135.59(0.56) | 136.09(0.15) | 136.59 | 1.3 | | 8 | 54(2.2) | 45 | [5] | [11] | [-5] | 82 | 120 | CR | 0.1 | OpenShort | | (6) | 3 | -1 | 0 | -20 | 1.3,99 | 73 | | 29 | Dec/18 | 12 | 127.35 | 132.07 | 131.56(0.25) | 134.83(0.71) | 135.88(0.07) | 136.67 | 1.4 | | 8 | 51(2.7) | 50 | [5] | [11] | [-1] | 83 | 160 | CR | 0.2 | OpenShort | | (6) | 1 | 9 | -1 | -20 | 1.4,98 | 73 | | 30 | Dec/18 | 11 | 127.35 | 132.07 | 131.23(0.21) | 133.88(0.63) | 135.79(0.13) | 136.03 | 1.3 | | 8 | 49(2.6) | 45 | [4] | [11] | [-0] | 80 | 191 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -4 | -15 | 1.4,95 | 73 | | | | |
| 31 | Dec/18 | 10 | 127.35 | 132.07 | 130.95(0.21) | 133.05(0.61) | 135.62(0.16) | 135.71 | 1.2 | | 8 | 46(2.6) | 45 | [4] | [11] | [0] | 81 | 192 | UT | 0 | OpenLong | | (4) | 3 | 4 | -10 | 10 | 1.5,93 | 73 | | 32 | Dec/18 | 9 | 127.35 | 132.07 | 130.68(0.2) | 132.25(0.59) | 135.4(0.23) | 135.46 | 1.2 | | 8 | 44(2.6) | 50 | [4] | [12] | [2] | 85 | 227 | UT | 0 | OpenLong? | | (4) | 5 | -1 | -9 | 20 | 1.6,95 | 73 | | 33 | Dec/17 | 15 | 126.15 | 131.57 | 130.42(0.26) | 131.47(0.53) | 135.09(0.98) | 135.54 | 1.3 | | 9 | 41(4.5) | 50 | [5] | [27] | [4] | 93 | 375 | UT | 0.2 | OpenLong? | | (4) | 19 | -9 | -4 | 20 | 1.8,98 | 74 | | 34 | Dec/17 | 14 | 126.15 | 131.57 | 130.08(0.23) | 130.78(0.57) | 133.78(1.37) | 136.2 | 1.4 | | 9 | 36(5.4) | 50 | [4] | [34] | [20] | 110 | 583 | UT | 0.9 | HoldLong | | (6) | 27 | 15 | 10 | 20 | 2.4,100 | 74 | | 35 | Dec/17 | 13 | 126.15 | 131.57 | 129.79(0.17) | 130.04(0.51) | 131.97(1.14) | 135.18 | 1.3 | | 9 | 31(5) | 50 | [3] | [29] | [24] | 113 | 532 | UT | 1.5 | HoldLong | | (4) | 22 | 8 | 49 | 20 | 2.5,100 | 74 | | | | |
| 36 | Dec/17 | 12 | 126.15 | 131.57 | 129.57(0.2) | 129.38(0.5) | 130.48(1.07) | 134.62 | 1.2 | | 9 | 26(5.4) | 50 | [4] | [28] | [29] | 105 | 456 | UT | 2.3 | HoldLong | | (3) | 21 | 10 | 66 | 20 | 2.8,85 | 74 | | 37 | Dec/17 | 11 | 126.15 | 131.57 | 129.32(0.15) | 128.74(0.4) | 129.1(0.98) | 133.91 | 1.1 | | 9 | 21(4.7) | 50 | [3] | [25] | [49] | 80 | 447 | UT | 3.3 | OpenLong | | (4) | 19 | 74 | 54 | 20 | 3.1,52 | 74 | | 38 | Dec/17 | 10 | 126.15 | 131.57 | 129.13(-0.08) | 128.23(-0.04) | 127.85(0.06) | 129.01 | 0.4 | | 9 | 16(-1.7) | 50 | [-2] | [2] | [17] | -34 | 82 | UR | 1 | SmallShort | | (-1) | 1 | 29 | 17 | 20 | -0.1,19 | 74 | | 39 | Dec/17 | 9 | 126.15 | 131.57 | 129.23(-0.18) | 128.28(-0.23) | 127.77(-0.27) | 127.13 | 0.1 | | 9 | 18(-0.8) | 25 | [-4] | [-7] | [-5] | -92 | -48 | RG | -0.5 | Wait? | | (-3) | -5 | -9 | -4 | -15 | -1.7,1 | 74 | | 40 | Dec/16 | 15 | 124.99 | 131.01 | 129.46(-0.18) | 128.58(-0.21) | 128.12(-0.13) | 127.73 | 0.4 | | 8 | 18(1.4) | 30 | [-4] | [-5] | [-1] | -82 | 18 | RG | -0.3 | Wait? | | (-3) | -3 | 0 | -7 | 0 | -1.3,1 | 71 | | | | |
| 41 | Dec/16 | 14 | 124.99 | 131.01 | 129.7(-0.07) | 128.86(-0.2) | 128.29(-0.07) | 127.71 | 0.4 | | 8 | 17(1) | 35 | [-1] | [-3] | [-3] | -84 | -94 | RG | -0.5 | Wait | | (-4) | -1 | 0 | -10 | -20 | -1.6,6 | 71 | | 42 | Dec/16 | 13 | 124.99 | 131.01 | 129.79(-0.05) | 129.11(-0.2) | 128.38(-0.17) | 127.68 | 0.4 | | 8 | 16(0.1) | 25 | [-1] | [-5] | [-8] | -81 | -150 | RG | -0.6 | Wait | | (-2) | -3 | -14 | -4 | -20 | -1.8,14 | 71 | | 43 | Dec/16 | 12 | 124.99 | 131.01 | 129.85(0.03) | 129.36(-0.02) | 128.6(-0.15) | 128.61 | 0.5 | | 8 | 16(-1.2) | 30 | [1] | [-2] | [-4] | -60 | -167 | DR | 0 | OpenShort | | (-0) | -3 | -4 | 5 | -20 | -1.1,18 | 71 | | 44 | Dec/16 | 11 | 124.99 | 131.01 | 129.81(0.06) | 129.39(-0.11) | 128.79(-0.19) | 128.88 | 0.5 | | 8 | 17(-0.1) | 45 | [1] | [-4] | [1] | -55 | -177 | RG | 0.1 | Wait | | (1) | -4 | 5 | -3 | -2 | -0.7,13 | 71 | | 45 | Dec/16 | 10 | 124.99 | 131.01 | 129.73(-0.01) | 129.53(-0.17) | 129.04(-0.29) | 128.58 | 0.5 | | 8 | 17(-0.4) | 25 | [-0] | [-7] | [-2] | -68 | -151 | RG | -0.4 | Wait | | (1) | -6 | 7 | -17 | -13 | -0.9,5 | 71 | | | | |
| 46 | Dec/16 | 9 | 124.99 | 131.01 | 129.74(-0.12) | 129.76(-0.1) | 129.42(-0.33) | 128.14 | 0.4 | | 8 | 18(-1.7) | 10 | [-2] | [-7] | [-13] | -76 | -84 | RG | -1 | SmallLong? | | (-0) | -6 | -10 | -25 | -20 | -1.3,7 | 71 | | 47 | Dec/15 | 15 | 124.45 | 130.82 | 129.9(-0.17) | 129.89(-0.11) | 129.85(-0.21) | 128.8 | 0.6 | | 8 | 19(-0.9) | 5 | [-3] | [-5] | [-10] | -47 | 37 | RG | -0.8 | SmallLong? | | (-2) | -4 | -12 | -18 | -20 | -0.8,23 | 71 | | 48 | Dec/15 | 14 | 124.45 | 130.82 | 130.12(-0.13) | 130.04(-0.11) | 130.13(0.11) | 129.56 | 0.7 | | 8 | 20(-1.7) | 20 | [-3] | [1] | [-4] | -16 | 113 | RG | -0.4 | Wait | | (-3) | 2 | -9 | -5 | 1 | -0.4,44 | 71 | | 49 | Dec/15 | 13 | 124.45 | 130.82 | 130.3(-0.12) | 130.19(-0.12) | 129.98(-0.03) | 130.13 | 0.8 | | 8 | 22(-1.8) | 25 | [-2] | [-2] | [0] | -1 | 102 | RG | 0.1 | Wait | | (-2) | -1 | -5 | -0 | 20 | -0.1,52 | 71 | | 50 | Dec/15 | 12 | 124.45 | 130.82 | 130.46(-0.12) | 130.34(-0.15) | 130.02(-0.05) | 130.48 | 0.8 | | 8 | 24(-3.5) | 35 | [-2] | [-2] | [4] | 7 | 107 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 2 | 20 | 0,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|