|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $13.3900 One month high (close): $17.0400
ERX Daily Change: -1.29% Daily StdDev 6.33% ERX EMA_5_Trend: -1.68% 10Minute StdDev: $0.2076
Latest Price : $14.49(-1.29%) | Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 15.24 | 15.24 | 14.56(-0.07) | 14.64(-0.14) | 14.49(-0.4) | 14.48 | -0.8 | | -2 | 20(0) | -30 | [-1] | [-10] | [-4] | -25 | -82 | DT | -0.1 | OpenShort | | (-2) | -6 | 2 | -7 | -20 | -0.4,35 | 39 | Sample size 24 Avg positive next hour return: 0.47%(63%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.56(hourly_sma_20 0.55%) 14.64(hourly_sma_10 1.1%) 15.24(daily_ema_10 5.25%) 15.24(daily_ema_20 5.25%)
|
| | | 2 | Dec/24 | 11 | 15.24 | 15.24 | 14.57(-0.02) | 14.66(0.2) | 14.55(-0.34) | 14.46 | -0.8 | | -2 | 20(0) | -40 | [-0] | [-6] | [-11] | -32 | -152 | DT | -0.5 | OpenShort | | (-1) | -5 | 13 | -26 | -20 | -0.6,33 | 39 | | 3 | Dec/24 | 10 | 15.24 | 15.24 | 14.57(-0.14) | 14.63(-0.02) | 14.6(-0.59) | 14.34 | -0.9 | | -2 | 20(0.6) | -50 | [-2] | [-12] | [-18] | -35 | -167 | DT | -1.3 | OpenShort | | (0) | -9 | -12 | -27 | -20 | -1.2,45 | 39 | | 4 | Dec/24 | 9 | 15.24 | 15.24 | 14.59(-0.01) | 14.63(0.01) | 14.69(-0.64) | 14.45 | -0.8 | | -2 | 19(-0.5) | -50 | [-0] | [-12] | [-18] | -4 | -250 | DT | -1.3 | OpenShort? | | (-2) | -10 | -30 | -17 | -20 | -0.7,64 | 39 | | 5 | Dec/23 | 15 | 15.29 | 15.49 | 14.59(0.12) | 14.63(0.24) | 14.78(-0.06) | 14.74 | -0.6 | | -1 | 20(-3.5) | 0 | [2] | [0] | [-3] | 45 | -37 | DR | -0.2 | OpenShort? | | (2) | -1 | -2 | -3 | -20 | 0.8,75 | 53 | | | | |
| 6 | Dec/23 | 14 | 15.29 | 15.49 | 14.57(-0.14) | 14.6(0.26) | 14.79(0.11) | 14.76 | -0.6 | | -1 | 23(-2.2) | -20 | [-2] | [2] | [3] | 47 | 300 | UR | -0.1 | SmallShort | | (2) | 2 | 4 | -6 | 20 | 0.8,77 | 53 | | 7 | Dec/23 | 13 | 15.29 | 15.49 | 14.59(-0.12) | 14.56(0.15) | 14.77(0.75) | 14.72 | -0.6 | | -1 | 26(-3.4) | 5 | [-2] | [11] | [5] | 47 | 411 | UR | -0.2 | SmallShort | | (-2) | 12 | -5 | 11 | 20 | 0.5,84 | 53 | | 8 | Dec/23 | 12 | 15.29 | 15.49 | 14.61(-0.15) | 14.54(0.25) | 14.66(0.57) | 14.77 | -0.5 | | -1 | 29(-4.3) | 0 | [-2] | [9] | [4] | 55 | 417 | UR | 0.4 | SmallShort | | (-2) | 9 | -16 | 26 | 20 | 0.6,90 | 53 | | 9 | Dec/23 | 11 | 15.29 | 15.49 | 14.63(-0.16) | 14.5(0.14) | 14.58(0.74) | 14.93 | -0.4 | | -1 | 33(-2.9) | 20 | [-3] | [11] | [28] | 64 | 563 | UR | 1.1 | SmallShort | | (-2) | 12 | 18 | 48 | 20 | 0.9,91 | 53 | | 10 | Dec/23 | 10 | 15.29 | 15.49 | 14.65(-0.23) | 14.48(-0.04) | 14.47(0.48) | 14.76 | -0.6 | | -1 | 36(-4) | 10 | [-4] | [5] | [17] | 15 | 439 | UR | 0.8 | SmallShort | | (-3) | 8 | 8 | 28 | 20 | 0.3,57 | 53 | | | | |
| 11 | Dec/23 | 9 | 15.29 | 15.49 | 14.68(-0.29) | 14.49(0.06) | 14.4(0.35) | 14.68 | -0.6 | | -1 | 40(-4.4) | 25 | [-5] | [4] | [32] | -23 | 392 | UR | 0.7 | SmallShort? | | (-3) | 6 | 57 | 15 | 20 | 0,27 | 53 | | 12 | Dec/22 | 15 | 15.36 | 15.64 | 14.72(-0.51) | 14.48(-0.23) | 14.35(-0.46) | 14.15 | -1.2 | | 0 | 45(-2.4) | -50 | [-8] | [-13] | [-20] | -80 | 22 | DT | -0.5 | HoldShort? | | (-7) | -7 | -22 | -5 | -20 | -1.3,3 | 52 | | 13 | Dec/22 | 14 | 15.36 | 15.64 | 14.79(-0.51) | 14.51(-0.26) | 14.42(-0.07) | 14.36 | -1 | | 0 | 47(-2.6) | -40 | [-8] | [-7] | [-4] | -68 | 207 | DT | -0.1 | OpenShort | | (-7) | -1 | -5 | 0 | -20 | -0.9,5 | 52 | | 14 | Dec/22 | 13 | 15.36 | 15.64 | 14.87(-0.42) | 14.55(-0.03) | 14.43(-0.39) | 14.41 | -1 | | 0 | 50(-1.8) | -40 | [-7] | [-10] | [-4] | -68 | 17 | DT | -0 | OpenShort | | (-7) | -6 | 0 | -1 | -20 | -1,7 | 52 | | 15 | Dec/22 | 12 | 15.36 | 15.64 | 14.93(-0.46) | 14.55(0.01) | 14.49(-0.54) | 14.41 | -1 | | 0 | 51(-0.7) | -50 | [-7] | [-12] | [-7] | -66 | -16 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | -1 | -20 | -1,9 | 52 | | | | |
| 16 | Dec/22 | 11 | 15.36 | 15.64 | 15(-0.42) | 14.55(-0.47) | 14.57(-0.28) | 14.43 | -1 | | 0 | 52(0.1) | -20 | [-7] | [-11] | [-1] | -69 | -27 | DT | -0.3 | OpenShort | | (-7) | -4 | -5 | -7 | 20 | -1.1,9 | 52 | | 17 | Dec/22 | 10 | 15.36 | 15.64 | 15.06(-0.42) | 14.62(-0.39) | 14.61(-0.01) | 14.48 | -0.9 | | 0 | 52(0.3) | -5 | [-7] | [-6] | [4] | -66 | 35 | RG | -0.3 | Wait | | (-6) | -0 | 5 | -6 | 20 | -1.2,14 | 52 | | 18 | Dec/22 | 9 | 15.36 | 15.64 | 15.12(-0.44) | 14.68(-0.54) | 14.61(-0.38) | 14.43 | -1 | | 0 | 52(0.3) | -40 | [-7] | [-13] | [-10] | -64 | -113 | DT | -0.4 | OpenShort? | | (-7) | -6 | -27 | 0 | -14 | -1.4,21 | 52 | | 19 | Dec/21 | 15 | 15.4 | 15.84 | 15.19(-0.38) | 14.76(-0.46) | 14.67(0.33) | 14.69 | -0.8 | | 4 | 51(-2.7) | 0 | [-6] | [-0] | [2] | -48 | 141 | UR | 0 | SmallShort? | | (-5) | 5 | -13 | 10 | 20 | -1,27 | 62 | | 20 | Dec/21 | 14 | 15.4 | 15.84 | 15.25(-0.37) | 14.83(-0.35) | 14.62(0.63) | 14.82 | -0.6 | | 4 | 54(-1) | 25 | [-6] | [5] | [14] | -49 | 263 | UR | 0.4 | SmallShort | | (-6) | 10 | 19 | 9 | 20 | -0.8,21 | 62 | | | | |
| 21 | Dec/21 | 13 | 15.4 | 15.84 | 15.31(-0.41) | 14.88(-0.56) | 14.53(-0.65) | 14.64 | -0.8 | | 4 | 55(-0.2) | 10 | [-6] | [-16] | [9] | -65 | -185 | RG | 0.2 | Wait | | (-7) | -10 | 17 | 12 | 20 | -1.3,18 | 62 | | 22 | Dec/21 | 12 | 15.4 | 15.84 | 15.37(-0.55) | 14.96(-0.77) | 14.62(-0.84) | 14.48 | -1 | | 4 | 55(2.2) | -40 | [-9] | [-22] | [-11] | -79 | -233 | DT | -0.3 | OpenShort | | (-8) | -13 | -22 | 15 | -20 | -1.7,14 | 62 | | 23 | Dec/21 | 11 | 15.4 | 15.84 | 15.46(-0.44) | 15.08(-0.68) | 14.74(-0.76) | 14.69 | -0.8 | | 4 | 53(2.4) | 0 | [-7] | [-19] | [6] | -77 | -239 | RG | -0.1 | Wait | | (-8) | -12 | 23 | 6 | -20 | -1.5,11 | 62 | | 24 | Dec/21 | 10 | 15.4 | 15.84 | 15.53(-0.48) | 15.18(-0.85) | 14.85(-1.22) | 14.47 | -1 | | 4 | 51(6.6) | -35 | [-8] | [-28] | [-9] | -100 | -497 | DT | -0.8 | HoldShort | | (-9) | -19 | 13 | 1 | -20 | -2.2,5 | 62 | | 25 | Dec/21 | 9 | 15.4 | 15.84 | 15.6(-0.5) | 15.31(-0.91) | 15.03(-1.35) | 14.35 | -1.1 | | 4 | 44(11.9) | -45 | [-8] | [-30] | [-47] | -123 | -630 | DT | -1.6 | HoldShort? | | (-8) | -21 | -78 | -7 | -20 | -3,2 | 62 | | | | |
| 26 | Dec/18 | 15 | 15.33 | 15.95 | 15.68(-0.19) | 15.45(-0.38) | 15.24(-0.42) | 15.12 | -0.2 | | 5 | 32(5.8) | 20 | [-3] | [-11] | [-2] | -96 | -268 | BT | -0.4 | OpenLong? | | (-4) | -7 | 4 | 0 | -20 | -1.9,2 | 66 | | 27 | Dec/18 | 14 | 15.33 | 15.95 | 15.71(-0.31) | 15.51(-0.38) | 15.3(-0.7) | 15.08 | -0.2 | | 5 | 26(2.8) | -15 | [-5] | [-15] | [-15] | -104 | -263 | DT | -0.8 | HoldShort | | (-4) | -11 | -16 | 1 | -20 | -2.2,1 | 66 | | 28 | Dec/18 | 13 | 15.33 | 15.95 | 15.76(-0.26) | 15.57(-0.29) | 15.41(-0.66) | 15.24 | -0.1 | | 5 | 24(2.5) | -15 | [-4] | [-14] | [-14] | -102 | -232 | DT | -0.7 | HoldShort | | (-4) | -10 | -14 | -2 | -20 | -2.1,1 | 66 | | 29 | Dec/18 | 12 | 15.33 | 15.95 | 15.8(-0.19) | 15.62(-0.31) | 15.51(-0.5) | 15.38 | 0 | | 5 | 21(2) | 10 | [-3] | [-11] | [-3] | -97 | -205 | BT | -0.6 | OpenLong | | (-3) | -8 | 2 | -8 | -20 | -1.9,1 | 66 | | 30 | Dec/18 | 11 | 15.33 | 15.95 | 15.83(-0.13) | 15.67(-0.38) | 15.59(-0.48) | 15.36 | 0 | | 5 | 19(2.2) | 5 | [-2] | [-11] | [-10] | -108 | -287 | RG | -1.1 | SmallLong | | (-4) | -7 | -11 | -20 | -20 | -2.3,0 | 66 | | | | |
| 31 | Dec/18 | 10 | 15.33 | 15.95 | 15.85(-0.06) | 15.73(-0.33) | 15.67(-0.27) | 15.47 | 0.1 | | 5 | 17(0.2) | 10 | [-1] | [-7] | [-12] | -97 | -253 | RG | -1.1 | SmallLong | | (-1) | -4 | -13 | -14 | -20 | -2.1,6 | 66 | | 32 | Dec/18 | 9 | 15.33 | 15.95 | 15.86(0.04) | 15.78(-0.35) | 15.71(-0.13) | 15.6 | 0.3 | | 5 | 17(0.7) | 25 | [1] | [-5] | [-7] | -74 | -232 | DR | -0.6 | OpenShort? | | (0) | -2 | -17 | -6 | 0 | -1.4,11 | 66 | | 33 | Dec/17 | 15 | 15.23 | 16.06 | 15.85(-0.04) | 15.84(-0.21) | 15.73(0.08) | 15.77 | 0.4 | | 9 | 16(0.4) | 45 | [-1] | [1] | [2] | -48 | 9 | UR | 0.2 | SmallShort? | | (1) | 1 | 2 | 2 | 13 | -0.5,15 | 56 | | 34 | Dec/17 | 14 | 15.23 | 16.06 | 15.86(0.1) | 15.87(-0.18) | 15.72(-0.18) | 15.75 | 0.4 | | 9 | 16(-0.4) | 45 | [2] | [-3] | [-2] | -55 | -220 | DR | 0.2 | OpenShort | | (0) | -3 | 0 | -6 | -13 | -0.6,10 | 56 | | 35 | Dec/17 | 13 | 15.23 | 16.06 | 15.84(0.01) | 15.9(-0.05) | 15.75(-0.29) | 15.75 | 0.4 | | 9 | 16(0) | 35 | [0] | [-4] | [-4] | -55 | -145 | DR | 0 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.5,8 | 56 | | | | |
| 36 | Dec/17 | 12 | 15.23 | 16.06 | 15.84(-0.01) | 15.91(-0.02) | 15.8(-0.33) | 15.71 | 0.4 | | 9 | 16(0.1) | 20 | [-0] | [-4] | [-10] | -54 | -152 | RG | -0.5 | Wait | | (0) | -5 | 2 | -28 | -20 | -0.7,14 | 56 | | 37 | Dec/17 | 11 | 15.23 | 16.06 | 15.84(-0.02) | 15.91(-0.25) | 15.85(-0.56) | 15.69 | 0.4 | | 9 | 16(0.1) | 15 | [-0] | [-10] | [-10] | -38 | -215 | RG | -0.8 | SmallLong | | (0) | -9 | -1 | -27 | -20 | -0.8,32 | 56 | | 38 | Dec/17 | 10 | 15.23 | 16.06 | 15.84(-0.03) | 15.95(-0.22) | 15.94(-0.55) | 15.7 | 0.4 | | 9 | 16(-0.7) | 5 | [-1] | [-9] | [-15] | -19 | -195 | RG | -1.3 | SmallLong | | (0) | -9 | -19 | -22 | -20 | -0.7,49 | 56 | | 39 | Dec/17 | 9 | 15.23 | 16.06 | 15.84(-0.1) | 15.99(-0.02) | 16.03(-0.11) | 15.9 | 0.6 | | 9 | 16(-6.8) | 20 | [-2] | [-1] | [-7] | 29 | 118 | RG | -0.7 | Wait? | | (1) | -2 | -8 | -10 | -20 | 0.3,71 | 56 | | 40 | Dec/16 | 15 | 15.08 | 15.97 | 15.86(-0.23) | 15.99(0.13) | 16.05(0.19) | 15.98 | 0.7 | | 9 | 23(-0.3) | 25 | [-4] | [4] | [-2] | 42 | 361 | RG | -0.3 | Wait? | | (-1) | 3 | -1 | -1 | -19 | 0.4,82 | 54 | | | | |
| 41 | Dec/16 | 14 | 15.08 | 15.97 | 15.9(-0.16) | 15.97(0.21) | 16.02(0.29) | 15.99 | 0.7 | | 9 | 24(-1.8) | 25 | [-3] | [7] | [-6] | 48 | 296 | RG | -0.1 | Wait | | (-4) | 5 | -13 | 14 | -20 | 0.3,90 | 54 | | 42 | Dec/16 | 13 | 15.08 | 15.97 | 15.92(-0.15) | 15.94(0.42) | 15.97(0.07) | 16.13 | 0.8 | | 9 | 25(-0.8) | 40 | [-2] | [5] | [4] | 60 | 300 | UR | 0.5 | SmallShort | | (-2) | 1 | -2 | 26 | 6 | 0.6,95 | 54 | | 43 | Dec/16 | 12 | 15.08 | 15.97 | 15.94(-0.1) | 15.87(0.19) | 15.96(0.11) | 16.15 | 0.8 | | 9 | 26(-0.3) | 50 | [-2] | [4] | [16] | 46 | 261 | UR | 0.6 | SmallShort | | (-2) | 2 | 15 | 23 | 20 | 0.6,81 | 54 | | 44 | Dec/16 | 11 | 15.08 | 15.97 | 15.96(-0.06) | 15.84(0.31) | 15.94(0.01) | 15.99 | 0.7 | | 9 | 26(-1.2) | 50 | [-1] | [4] | [6] | 7 | 86 | UR | 0.1 | SmallShort | | (-2) | 0 | 15 | 4 | 0 | 0.1,54 | 54 | | 45 | Dec/16 | 10 | 15.08 | 15.97 | 15.97(-0.19) | 15.79(0.14) | 15.94(0.13) | 15.84 | 0.6 | | 9 | 28(-1.8) | 30 | [-3] | [4] | [0] | -18 | 143 | RG | -0.3 | Wait | | (-3) | 2 | 8 | -1 | -20 | -0.4,42 | 54 | | | | |
| 46 | Dec/16 | 9 | 15.08 | 15.97 | 16(-0.28) | 15.79(0) | 15.92(0.13) | 15.76 | 0.5 | | 9 | 29(-0.8) | 20 | [-4] | [2] | [-9] | -22 | 164 | RG | -0.4 | Wait? | | (-3) | 2 | -29 | 4 | 0 | -0.6,43 | 54 | | 47 | Dec/15 | 15 | 14.95 | 15.83 | 16.04(-0.19) | 15.77(0.21) | 15.9(0.72) | 16.06 | 0.8 | | 9 | 30(-2.9) | 50 | [-3] | [14] | [11] | -6 | 383 | UR | 0.4 | SmallShort? | | (-4) | 11 | 0 | 18 | 20 | 0.1,42 | 50 | | 48 | Dec/15 | 14 | 14.95 | 15.83 | 16.07(-0.3) | 15.74(0.23) | 15.79(0.34) | 16.06 | 0.8 | | 9 | 33(-1.8) | 45 | [-5] | [8] | [9] | -16 | 376 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | -5 | 20 | -0,34 | 50 | | 49 | Dec/15 | 13 | 14.95 | 15.83 | 16.12(-0.25) | 15.7(-0.13) | 15.74(0.62) | 15.98 | 0.8 | | 9 | 35(-1.8) | 50 | [-4] | [10] | [16] | -34 | 315 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | -11 | 20 | -0.3,24 | 50 | | 50 | Dec/15 | 12 | 14.95 | 15.83 | 16.16(-0.36) | 15.72(-0.66) | 15.64(0.15) | 15.75 | 0.6 | | 9 | 37(-1.5) | 45 | [-6] | [-2] | [12] | -59 | 149 | RG | 0.2 | Wait | | (-5) | 2 | 9 | -20 | 20 | -0.8,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|