|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $127.2150 One month high (close): $181.3800
ENPH Daily Change: 0.38% Daily StdDev 4.31% ENPH EMA_5_Trend: 2.09% 10Minute StdDev: $2.3095
Latest Price : $181.38(0.38%) | Mon. Dec 28, 2020($3) Thu. Dec 24, 2020($2.1) Wed. Dec 23, 2020($2.6) Tue. Dec 22, 2020($5.9) Mon. Dec 21, 2020($2.6) Fri. Dec 18, 2020($2.7) Thu. Dec 17, 2020($2.9) Wed. Dec 16, 2020($3.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 149.15 | 165.45 | 177.58(0.45) | 179.57(0.36) | 180.29(0.43) | 182.55 | 1.7 | | 25 | 23(-3.2) | 50 | [10] | [23] | [10] | 63 | -60 | UT | 0.5 | OpenLong | | (9) | 10 | 15 | 11 | 20 | 1.1,85 | 85 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.57(hourly_sma_10 -1.63%) 177.58(hourly_sma_20 -2.72%) 165.45(daily_ema_10 -9.37%) 149.15(daily_ema_20 -18.3%)
Resistance Levels:
|
| | | 2 | Dec/24 | 9 | 149.15 | 165.45 | 176.79(0.49) | 178.92(0.27) | 179.51(0.13) | 181.36 | 1.7 | | 25 | 26(-2.1) | 50 | [11] | [15] | [7] | 45 | -201 | UT | 0.4 | OpenLong? | | (10) | 3 | 12 | 2 | 20 | 0.9,72 | 85 | | 3 | Dec/23 | 15 | 146.89 | 160.58 | 175.92(0.45) | 178.44(0.08) | 179.27(0.27) | 180.44 | 1.9 | | 24 | 28(-4.3) | 50 | [10] | [17] | [13] | 34 | -119 | UT | 0.2 | OpenLong? | | (11) | 6 | 26 | -3 | 20 | 0.8,64 | 86 | | 4 | Dec/23 | 14 | 146.89 | 160.58 | 175.13(0.39) | 178.29(-0.13) | 178.78(-0.19) | 178.41 | 1.8 | | 24 | 33(-1) | 50 | [9] | [3] | [-0] | 30 | -245 | UT | -0.1 | OpenLong | | (10) | -4 | -4 | -9 | 20 | 0.6,65 | 86 | | 5 | Dec/23 | 13 | 146.89 | 160.58 | 174.44(0.35) | 178.53(-0.24) | 179.13(0.16) | 178.7 | 1.8 | | 24 | 34(-0.3) | 50 | [8] | [10] | [4] | 39 | -70 | UT | -0.1 | OpenLong | | (10) | 4 | 0 | -3 | 20 | 0.7,71 | 86 | | | | |
| 6 | Dec/23 | 12 | 146.89 | 160.58 | 173.84(0.32) | 178.97(0.04) | 178.85(0.29) | 178.66 | 1.8 | | 24 | 34(0) | 50 | [7] | [16] | [-9] | 43 | 34 | CR | -0 | HoldShort | | (9) | 7 | -19 | -5 | -18 | 0.8,73 | 86 | | 7 | Dec/23 | 11 | 146.89 | 160.58 | 173.29(0.35) | 178.9(0.56) | 178.33(0.4) | 180.15 | 1.9 | | 24 | 34(0.6) | 50 | [8] | [25] | [5] | 56 | 150 | UT | 0.3 | OpenLong | | (9) | 9 | 28 | 5 | -20 | 1.1,78 | 86 | | 8 | Dec/23 | 10 | 146.89 | 160.58 | 172.69(0.32) | 177.91(0.4) | 177.61(-0.11) | 178.01 | 1.8 | | 24 | 33(0.2) | 50 | [7] | [11] | [-15] | 47 | -35 | CR | 0.1 | HoldShort | | (7) | -3 | -27 | 2 | -20 | 0.9,74 | 86 | | 9 | Dec/23 | 9 | 146.89 | 160.58 | 172.15(0.38) | 177.2(0.51) | 177.8(-0.07) | 180.13 | 1.9 | | 24 | 33(0.5) | 50 | [9] | [14] | [13] | 57 | 63 | UT | 0.4 | OpenLong? | | (9) | -2 | 37 | 1 | 7 | 1.4,72 | 86 | | 10 | Dec/22 | 15 | 144.5 | 155.3 | 171.5(0.38) | 176.3(0.4) | 177.92(-0.65) | 177.32 | 2.1 | | 21 | 33(-4.1) | 50 | [9] | [-2] | [0] | 41 | -203 | RG | -0.1 | Wait? | | (7) | -15 | 17 | -12 | -20 | 1,66 | 85 | | | | |
| 11 | Dec/22 | 14 | 144.5 | 155.3 | 170.85(0.38) | 175.6(0.54) | 179.08(-0.22) | 176.04 | 2 | | 21 | 37(-0.7) | 50 | [9] | [9] | [-13] | 42 | -131 | CR | -0.5 | HoldShort | | (8) | -5 | -7 | -19 | -20 | 0.9,69 | 85 | | 12 | Dec/22 | 13 | 144.5 | 155.3 | 170.21(0.42) | 174.65(0.72) | 179.47(0.71) | 176.58 | 2 | | 21 | 38(-0.2) | 50 | [10] | [33] | [-19] | 55 | 128 | CR | -0.5 | HoldShort | | (10) | 16 | -31 | -21 | -20 | 1.1,77 | 85 | | 13 | Dec/22 | 12 | 144.5 | 155.3 | 169.49(0.51) | 173.4(0.83) | 178.2(0.91) | 178.95 | 2.2 | | 21 | 38(1.2) | 50 | [12] | [39] | [-6] | 78 | 280 | CR | 0.1 | OpenShort | | (12) | 21 | -23 | -13 | 20 | 1.6,88 | 85 | | 14 | Dec/22 | 11 | 144.5 | 155.3 | 168.63(0.58) | 171.97(0.94) | 176.6(1.1) | 180.73 | 2.3 | | 21 | 37(3.1) | 50 | [13] | [45] | [3] | 99 | 419 | UT | 0.7 | OpenLong | | (14) | 25 | -30 | 6 | 20 | 2.1,96 | 85 | | 15 | Dec/22 | 10 | 144.5 | 155.3 | 167.66(0.68) | 170.36(0.98) | 174.68(1.49) | 183.12 | 2.4 | | 21 | 33(7.8) | 50 | [16] | [55] | [49] | 119 | 618 | UT | 1.6 | HoldLong | | (16) | 34 | 67 | 8 | 20 | 2.9,96 | 85 | | | | |
| 16 | Dec/22 | 9 | 144.5 | 155.3 | 166.53(0.46) | 168.71(0.62) | 172.11(1.34) | 177.98 | 2.1 | | 21 | 26(5.9) | 50 | [11] | [47] | [56] | 116 | 565 | UT | 1.4 | HoldLong? | | (13) | 31 | 106 | 7 | 20 | 2.8,96 | 85 | | 17 | Dec/21 | 15 | 142.24 | 150.99 | 165.77(0.15) | 167.68(0.13) | 169.84(0.73) | 170.23 | 2 | | 18 | 20(-1.9) | 50 | [3] | [25] | [3] | 80 | 304 | UT | 0.1 | HoldLong? | | (6) | 17 | -10 | 0 | 20 | 1.4,95 | 82 | | 18 | Dec/21 | 14 | 142.24 | 150.99 | 165.53(0.25) | 167.47(0.23) | 168.61(0.75) | 170.95 | 2 | | 18 | 22(1.3) | 50 | [6] | [27] | [10] | 94 | 265 | UT | 0.8 | OpenLong | | (4) | 17 | -2 | 21 | 20 | 1.8,99 | 82 | | 19 | Dec/21 | 13 | 142.24 | 150.99 | 165.12(0.28) | 167.09(0.23) | 167.35(0.79) | 171.12 | 2 | | 18 | 20(1.8) | 50 | [7] | [28] | [19] | 96 | 274 | UT | 1.3 | OpenLong | | (6) | 18 | 12 | 31 | 20 | 2.1,93 | 82 | | 20 | Dec/21 | 12 | 142.24 | 150.99 | 164.66(0.27) | 166.71(0.37) | 166.05(0.45) | 170.27 | 2 | | 18 | 19(0) | 50 | [6] | [22] | [26] | 79 | 185 | UT | 1.6 | HoldLong | | (6) | 10 | 51 | 19 | 20 | 2.1,76 | 82 | | | | |
| 21 | Dec/21 | 11 | 142.24 | 150.99 | 164.22(0.26) | 166.1(0.21) | 165.31(-0.13) | 166.6 | 1.7 | | 18 | 19(-3.3) | 50 | [6] | [7] | [10] | 32 | -153 | UT | 0.5 | OpenLong | | (4) | -3 | 36 | -2 | -19 | 0.9,59 | 82 | | 22 | Dec/21 | 10 | 142.24 | 150.99 | 163.8(0.26) | 165.76(0.11) | 165.52(-0.49) | 164.09 | 1.5 | | 18 | 22(-3) | 50 | [6] | [-3] | [-14] | 4 | -359 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -22 | -20 | 0.1,51 | 82 | | 23 | Dec/21 | 9 | 142.24 | 150.99 | 163.37(0.28) | 165.58(0.18) | 166.33(-0.3) | 164.65 | 1.6 | | 18 | 25(-1.8) | 50 | [7] | [3] | [-10] | 22 | -273 | CR | -0.5 | HoldShort? | | (7) | -7 | 0 | -21 | -20 | 0.4,62 | 82 | | 24 | Dec/18 | 15 | 140.07 | 146.8 | 162.91(0.25) | 165.29(0.2) | 166.83(-0.32) | 164.61 | 1.9 | | 15 | 27(-3.1) | 50 | [6] | [1] | [-18] | 38 | -232 | CR | -0.6 | HoldShort? | | (7) | -7 | -27 | -19 | -20 | 0.5,75 | 69 | | 25 | Dec/18 | 14 | 140.07 | 146.8 | 162.5(0.19) | 164.96(0.37) | 167.37(0.28) | 166.58 | 2.1 | | 15 | 30(0.9) | 50 | [4] | [17] | [-7] | 69 | 129 | CR | -0.2 | HoldShort | | (8) | 7 | -15 | -7 | -6 | 1.1,91 | 69 | | | | |
| 26 | Dec/18 | 13 | 140.07 | 146.8 | 162.19(0.21) | 164.36(0.3) | 166.9(0.54) | 167.67 | 2.2 | | 15 | 29(1.4) | 50 | [5] | [22] | [4] | 86 | 267 | UT | 0.2 | OpenLong | | (5) | 12 | -7 | -2 | 20 | 1.5,98 | 69 | | 27 | Dec/18 | 12 | 140.07 | 146.8 | 161.86(0.27) | 163.87(0.17) | 166(0.71) | 168.14 | 2.2 | | 15 | 27(2.3) | 50 | [6] | [25] | [18] | 95 | 300 | UT | 0.6 | OpenLong | | (5) | 16 | 14 | 10 | 20 | 1.8,100 | 69 | | 28 | Dec/18 | 11 | 140.07 | 146.8 | 161.43(0.24) | 163.59(0.27) | 164.83(0.66) | 167.15 | 2.1 | | 15 | 25(1.6) | 50 | [6] | [25] | [10] | 91 | 277 | UT | 0.7 | OpenLong | | (6) | 15 | -2 | 16 | 20 | 1.8,96 | 69 | | 29 | Dec/18 | 10 | 140.07 | 146.8 | 161.05(0.29) | 163.15(0.33) | 163.75(0.74) | 167.29 | 2.2 | | 15 | 24(2.6) | 50 | [7] | [28] | [26] | 92 | 287 | UT | 1.2 | OpenLong | | (6) | 17 | 43 | 21 | 20 | 2.1,89 | 69 | | 30 | Dec/18 | 9 | 140.07 | 146.8 | 160.59(0.18) | 162.61(0.17) | 162.55(0.45) | 164.25 | 1.9 | | 15 | 21(-3.7) | 50 | [4] | [18] | [10] | 64 | 166 | UT | 0.6 | OpenLong? | | (5) | 10 | 16 | 13 | 20 | 1.4,79 | 69 | | | | |
| 31 | Dec/17 | 15 | 138.21 | 143.33 | 160.3(0.36) | 162.33(0.31) | 161.82(0.05) | 163.16 | 2.2 | | 15 | 25(-12.8) | 50 | [8] | [12] | [3] | 44 | -165 | UT | 0.4 | OpenLong? | | (4) | 1 | 12 | 6 | -20 | 0.9,71 | 64 | | 32 | Dec/17 | 14 | 138.21 | 143.33 | 159.73(0.53) | 161.83(0.41) | 161.74(-0.37) | 162.31 | 2.1 | | 15 | 37(-7.1) | 50 | [12] | [5] | [-3] | 30 | -456 | CR | 0.1 | HoldShort | | (8) | -9 | 8 | -3 | -20 | 0.6,65 | 64 | | 33 | Dec/17 | 13 | 138.21 | 143.33 | 158.89(0.52) | 161.16(0.39) | 162.35(-0.12) | 161.72 | 2 | | 15 | 45(-6.1) | 50 | [12] | [10] | [-5] | 24 | -367 | CR | -0.1 | HoldShort | | (13) | -3 | 6 | -13 | -20 | 0.6,59 | 64 | | 34 | Dec/17 | 12 | 138.21 | 143.33 | 158.07(0.53) | 160.53(0.31) | 162.55(-0.07) | 161.33 | 2 | | 15 | 51(-3.5) | 50 | [12] | [11] | [-2] | 27 | -333 | CR | -0.2 | HoldShort | | (12) | -2 | 11 | -19 | -20 | 0.6,62 | 64 | | 35 | Dec/17 | 11 | 138.21 | 143.33 | 157.24(0.46) | 160.04(0.01) | 162.66(-0.11) | 160.56 | 1.9 | | 15 | 54(-4.4) | 50 | [11] | [6] | [-11] | 38 | -273 | CR | -0.3 | HoldShort | | (12) | -3 | -32 | -13 | 20 | 0.5,75 | 64 | | | | |
| 36 | Dec/17 | 10 | 138.21 | 143.33 | 156.51(0.6) | 160.03(0.12) | 162.85(0.57) | 162.79 | 2.1 | | 15 | 59(-3.3) | 50 | [14] | [24] | [-5] | 64 | -53 | CR | -0 | HoldShort | | (13) | 13 | -36 | -3 | 20 | 0.9,91 | 64 | | 37 | Dec/17 | 9 | 138.21 | 143.33 | 155.57(0.74) | 159.84(0.36) | 161.92(1.21) | 165.33 | 2.4 | | 15 | 62(-2.6) | 50 | [17] | [42] | [26] | 85 | 195 | UT | 0.5 | HoldLong? | | (17) | 28 | 37 | 7 | 20 | 1.4,100 | 64 | | 38 | Dec/16 | 15 | 136.2 | 139.65 | 154.43(0.74) | 159.26(0.19) | 159.98(0.92) | 162.75 | 2.6 | | 13 | 64(-11.6) | 50 | [17] | [33] | [15] | 78 | 31 | UT | 0.4 | HoldLong? | | (16) | 21 | 13 | 10 | 20 | 1.1,100 | 65 | | 39 | Dec/16 | 14 | 136.2 | 139.65 | 153.29(0.75) | 158.95(0.24) | 158.52(0.7) | 161.87 | 2.5 | | 13 | 76(-3.4) | 50 | [17] | [28] | [10] | 72 | 8 | UT | 0.4 | OpenLong | | (18) | 16 | 6 | 11 | 20 | 1.1,94 | 65 | | 40 | Dec/16 | 13 | 136.2 | 139.65 | 152.16(0.8) | 158.57(0.19) | 157.42(0.13) | 161.49 | 2.5 | | 13 | 79(-2.6) | 50 | [18] | [15] | [24] | 64 | -127 | UT | 0.5 | OpenLong | | (18) | 3 | 49 | 5 | 20 | 1.2,84 | 65 | | | | |
| 41 | Dec/16 | 12 | 136.2 | 139.65 | 150.96(0.72) | 158.28(0.41) | 157.21(-0.35) | 158.17 | 2.2 | | 13 | 82(-3.4) | 50 | [16] | [7] | [5] | 47 | -296 | UT | 0.1 | OpenLong | | (17) | -8 | 38 | -6 | -20 | 0.9,74 | 65 | | 42 | Dec/16 | 11 | 136.2 | 139.65 | 149.88(0.67) | 157.63(0.65) | 157.76(-0.49) | 155.63 | 1.9 | | 13 | 85(-1.4) | 50 | [15] | [6] | [-19] | 40 | -378 | CR | -0.2 | HoldShort | | (16) | -11 | 3 | -16 | -20 | 0.7,72 | 65 | | 43 | Dec/16 | 10 | 136.2 | 139.65 | 148.88(0.55) | 156.61(0.64) | 158.54(-0.53) | 155.41 | 1.9 | | 13 | 87(0.5) | 50 | [12] | [4] | [-21] | 49 | -215 | CR | -0.4 | HoldShort | | (16) | -12 | -14 | -15 | -20 | 0.7,81 | 65 | | 44 | Dec/16 | 9 | 136.2 | 139.65 | 148.06(0.48) | 155.61(0.76) | 159.39(-0.21) | 156.37 | 2 | | 13 | 86(0.6) | 40 | [11] | [12] | [-30] | 64 | 47 | CR | -0.3 | HoldShort? | | (14) | -5 | -59 | -9 | -20 | 0.9,91 | 65 | | 45 | Dec/15 | 15 | 134.18 | 135.92 | 147.35(0.71) | 154.43(0.93) | 159.73(0.24) | 160.46 | 3.2 | | 11 | 86(-21.3) | 50 | [16] | [25] | [3] | 87 | 265 | UT | 0.1 | HoldLong? | | (15) | 5 | -7 | -3 | 20 | 1.5,99 | 66 | | | | |
| 46 | Dec/15 | 14 | 134.18 | 135.92 | 146.31(1.02) | 153(1.13) | 159.34(1.17) | 160.95 | 3.3 | | 11 | 107(2) | 50 | [23] | [50] | [16] | 93 | 302 | UT | 0.2 | OpenLong | | (18) | 26 | 21 | -3 | 20 | 1.7,100 | 66 | | 47 | Dec/15 | 13 | 134.18 | 135.92 | 144.83(1) | 151.3(1.13) | 157.49(1.82) | 159.52 | 3.1 | | 11 | 105(3.2) | 50 | [22] | [64] | [9] | 92 | 488 | UT | 0.2 | OpenLong | | (24) | 40 | -2 | -6 | 20 | 1.7,99 | 66 | | 48 | Dec/15 | 12 | 134.18 | 135.92 | 143.4(1.03) | 149.61(1.35) | 154.68(1.87) | 159.65 | 3.1 | | 11 | 102(6) | 50 | [23] | [68] | [27] | 97 | 591 | UT | 0.6 | OpenLong | | (25) | 42 | 23 | 32 | 20 | 1.9,99 | 66 | | 49 | Dec/15 | 11 | 134.18 | 135.92 | 141.94(0.99) | 147.62(1.29) | 151.83(1.81) | 158.06 | 2.9 | | 11 | 96(8.1) | 50 | [22] | [66] | [21] | 102 | 623 | UT | 0.8 | HoldLong | | (24) | 40 | -7 | 34 | 20 | 2.1,99 | 66 | | 50 | Dec/15 | 10 | 134.18 | 135.92 | 140.55(0.98) | 145.74(1.47) | 149.14(1.69) | 158.54 | 3 | | 11 | 88(12.9) | 50 | [22] | [65] | [65] | 111 | 746 | UT | 1.3 | HoldLong | | (25) | 38 | 105 | 37 | 20 | 2.5,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|