DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.0400 One month high (close): $96.2600

DUK Daily Change: 0.71% Daily StdDev 1.53% DUK EMA_5_Trend: -0.41% 10Minute StdDev: $0.3488

Latest Price : $89.67(0.71%)

Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.37%(84%) Avg negative next hour return: -0.15%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	9	91.37	90.4	89.24(0.02)	89.57(0.01)	89.38(-0.13)	89.1	-1.6	-9	31(-0.2)	-50	[1]	[-10]	[-11]	-30	-73	DR	-0.6	OpenShort?	(1)	-9	-17	-14	-20	-0.3,28	43
Daily Trend: % Up Forces: 89.24(hourly_sma_20 0.16%) 89.57(hourly_sma_10 0.53%) Down Forces: Support Levels: Resistance Levels: 90.4(daily_ema_10 1.46%) 91.37(daily_ema_20 2.55%)

2	Dec/23	15	91.68	90.61	89.22(-0.01)	89.56(0.02)	89.5(-0.19)	89.33	-1.4	-11	31(0.2)	-50	[-1]	[-14]	[-6]	-3	-28	DT	-0.4	OpenShort?	(2)	-12	-6	-11	-20	0.2,42	34
3	Dec/23	14	91.68	90.61	89.23(-0.06)	89.54(0.01)	89.67(-0.21)	89.42	-1.3	-11	31(-4)	-50	[-4]	[-16]	[-4]	8	28	DT	-0.5	OpenShort	(0)	-14	-4	-11	-10	0.4,48	34
4	Dec/23	13	91.68	90.61	89.29(-0.06)	89.53(0.05)	89.85(0.02)	89.48	-1.3	-11	35(-5.1)	-50	[-4]	[-0]	[-6]	13	86	DT	-0.6	OpenShort	(-5)	1	-8	-12	-20	0.3,55	34
5	Dec/23	12	91.68	90.61	89.34(-0.08)	89.48(0.09)	89.84(0.1)	89.59	-1.2	-11	40(-5.3)	-50	[-5]	[6]	[-3]	30	137	RG	-0.4	Wait	(-4)	7	-6	0	-9	0.4,70	34

6	Dec/23	11	91.68	90.61	89.41(-0.08)	89.4(0.1)	89.75(0.14)	89.68	-1.2	-11	45(-3.6)	-50	[-5]	[9]	[-9]	42	148	RG	-0.1	Wait	(-5)	9	-36	17	4	0.3,84	34
7	Dec/23	10	91.68	90.61	89.48(-0.05)	89.31(0.15)	89.63(0.24)	90.19	-0.9	-11	49(-3.3)	-50	[-3]	[18]	[4]	48	193	UR	0.7	SmallShort	(-4)	16	-10	29	20	0.8,78	34
8	Dec/23	9	91.68	90.61	89.52(-0.05)	89.17(0.17)	89.41(0.23)	90.33	-0.8	-11	52(-3.2)	-30	[-3]	[18]	[31]	30	201	UR	1	SmallShort?	(-3)	15	67	25	20	0.9,57	34
9	Dec/22	15	92.03	90.86	89.56(-0.1)	89.02(0.06)	89.2(0.08)	89.39	-1.4	-9	55(-0.4)	-50	[-7]	[4]	[8]	-10	103	UR	0.2	SmallShort?	(-6)	5	15	12	12	-0.2,45	30
10	Dec/22	14	92.03	90.86	89.65(-0.14)	88.97(0.07)	89.13(0.1)	89.18	-1.5	-9	56(-2.8)	-50	[-9]	[5]	[4]	-39	116	UR	0	SmallShort	(-8)	7	10	3	7	-0.5,24	30

11	Dec/22	13	92.03	90.86	89.78(-0.13)	88.91(0.03)	89.04(0.06)	89.04	-1.6	-9	59(-1.8)	-50	[-8]	[1]	[-1]	-44	68	RG	0	Wait	(-9)	4	-6	6	2	-0.7,24	30
12	Dec/22	12	92.03	90.86	89.9(-0.12)	88.88(-0.04)	88.99(0.07)	89.12	-1.6	-9	60(-1.3)	-50	[-8]	[-0]	[0]	-46	48	DT	0.1	OpenShort	(-9)	5	-11	10	20	-0.7,22	30
13	Dec/22	11	92.03	90.86	90.01(-0.12)	88.92(-0.14)	88.93(0.1)	89.27	-1.5	-9	62(-1.5)	-50	[-8]	[-1]	[12]	-48	66	DP	0.3	OpenShort	(-8)	7	18	10	20	-0.6,17	30
14	Dec/22	10	92.03	90.86	90.12(-0.14)	89.04(-0.18)	88.84(0.03)	89.02	-1.6	-9	63(0.3)	-50	[-9]	[-8]	[10]	-63	29	DP	0.2	OpenShort	(-9)	2	19	6	20	-0.9,10	30
15	Dec/22	9	92.03	90.86	90.25(-0.14)	89.2(-0.25)	88.81(0.04)	88.75	-1.8	-9	63(1.9)	-50	[-9]	[-9]	[2]	-76	-18	DP	-0.1	OpenShort?	(-10)	3	-2	4	19	-1.3,7	30

16	Dec/21	15	92.23	91.06	90.38(-0.14)	89.42(-0.26)	88.78(0.01)	88.78	-1.9	-9	61(0.4)	-50	[-9]	[-12]	[0]	-77	-35	DT	0	HoldShort?	(-10)	1	-4	7	5	-1.4,8	32
17	Dec/21	14	92.23	91.06	90.5(-0.12)	89.66(-0.23)	88.77(-0.15)	88.84	-1.9	-9	61(3.6)	-50	[-8]	[-21]	[1]	-80	-97	DP	0.1	OpenShort	(-9)	-10	0	13	-18	-1.5,8	32
18	Dec/21	13	92.23	91.06	90.61(-0.12)	89.87(-0.26)	88.91(-0.38)	88.84	-1.9	-9	57(4.4)	-50	[-8]	[-37]	[1]	-88	-175	DP	-0.1	OpenShort	(-8)	-25	0	13	-19	-1.7,5	32
19	Dec/21	12	92.23	91.06	90.72(-0.13)	90.1(-0.26)	89.25(-0.39)	88.84	-1.9	-9	53(5.2)	-50	[-8]	[-38]	[4]	-97	-177	DP	-0.4	OpenShort	(-8)	-25	18	9	-20	-2,3	32
20	Dec/21	11	92.23	91.06	90.84(-0.15)	90.34(-0.33)	89.6(-0.52)	88.59	-2	-9	47(7.4)	-50	[-10]	[-49]	[-10]	-118	-230	DT	-1.2	HoldShort	(-9)	-34	-11	-10	-20	-2.7,0	32

21	Dec/21	10	92.23	91.06	90.98(-0.18)	90.64(-0.3)	90.07(-0.52)	88.75	-2	-9	40(9)	-50	[-12]	[-48]	[-28]	-128	-200	DT	-1.9	HoldShort	(-10)	-34	-54	-14	-20	-3.1,0	32
22	Dec/21	9	92.23	91.06	91.14(-0.15)	90.91(-0.21)	90.54(-0.32)	89.51	-1.5	-9	31(3.4)	-50	[-10]	[-32]	[-32]	-125	-108	DT	-1.9	HoldShort?	(-10)	-21	-72	-18	-20	-3,0	32
23	Dec/18	15	92.42	91.36	91.28(-0.11)	91.1(-0.1)	90.83(-0.14)	90.53	-1.2	-7	28(-1.8)	-50	[-7]	[-15]	[-5]	-88	-3	DT	-0.6	HoldShort?	(-6)	-9	-4	-10	-20	-1.5,0	40
24	Dec/18	14	92.42	91.36	91.38(-0.08)	91.19(-0.11)	90.95(-0.15)	90.59	-1.1	-7	29(-0.3)	-50	[-5]	[-15]	[-11]	-85	-46	DT	-0.8	HoldShort	(-8)	-10	-24	-5	-20	-1.7,8	40
25	Dec/18	13	92.42	91.36	91.46(-0.08)	91.29(-0.04)	91.08(-0.15)	90.93	-0.9	-7	30(-2)	-50	[-5]	[-13]	[-7]	-70	-16	DT	-0.3	OpenShort	(-5)	-10	-14	-6	-16	-1.1,8	40

26	Dec/18	12	92.42	91.36	91.53(-0.08)	91.33(-0.02)	91.22(-0.07)	91.13	-0.8	-7	32(-1.1)	-50	[-5]	[-7]	[1]	-58	24	DP	-0.2	OpenShort	(-5)	-5	10	-4	-14	-0.8,12	40
27	Dec/18	11	92.42	91.36	91.6(-0.08)	91.33(-0)	91.28(-0.1)	90.99	-0.9	-7	33(0.8)	-50	[-5]	[-9]	[-8]	-70	-14	DT	-0.5	OpenShort	(-6)	-7	-10	-15	-20	-1.2,10	40
28	Dec/18	10	92.42	91.36	91.67(-0.05)	91.35(0.01)	91.37(-0.06)	91.13	-0.8	-7	32(0.9)	-50	[-3]	[-5]	[-5]	-52	-25	DT	-0.5	OpenShort	(-5)	-4	-7	-5	-16	-1,23	40
29	Dec/18	9	92.42	91.36	91.72(-0.03)	91.34(0.01)	91.43(-0.07)	91.23	-0.7	-7	31(0.1)	-50	[-2]	[-5]	[-10]	-46	-37	DT	-0.4	OpenShort?	(-3)	-5	-26	-4	-11	-1,29	40
30	Dec/17	15	92.51	91.46	91.75(0.02)	91.33(0.02)	91.5(0.06)	91.61	-0.6	-5	31(-1.5)	-10	[1]	[4]	[5]	-26	-25	RG	0.2	Wait?	(-1)	4	11	3	14	-0.3,32	36

31	Dec/17	14	92.51	91.46	91.73(-0.01)	91.31(-0.07)	91.44(0.02)	91.45	-0.7	-5	32(0.2)	-10	[-1]	[-1]	[3]	-37	-16	DP	0	OpenShort	(1)	1	2	-1	20	-0.6,28	36
32	Dec/17	13	92.51	91.46	91.74(-0.01)	91.38(-0.09)	91.42(0.1)	91.42	-0.7	-5	32(0.3)	-10	[-1]	[3]	[3]	-34	5	UR	0	SmallShort	(0)	7	-1	8	20	-0.6,31	36
33	Dec/17	12	92.51	91.46	91.75(-0.02)	91.46(-0.13)	91.33(0.09)	91.44	-0.7	-5	32(0.2)	-20	[-1]	[1]	[1]	-36	14	UR	0.2	SmallShort	(-1)	6	-9	10	20	-0.6,29	36
34	Dec/17	11	92.51	91.46	91.77(-0.02)	91.58(-0.05)	91.25(0.09)	91.57	-0.6	-5	32(-1.2)	-20	[-1]	[3]	[9]	-33	24	UR	0.7	SmallShort	(-1)	6	16	18	7	-0.4,27	36
35	Dec/17	10	92.51	91.46	91.78(-0.07)	91.62(-0.12)	91.17(-0.01)	91.34	-0.8	-5	33(-4.8)	-40	[-5]	[-6]	[2]	-59	19	DP	0.3	OpenShort	(-2)	-1	1	10	1	-0.9,14	36

36	Dec/17	9	92.51	91.46	91.84(-0.11)	91.73(-0.13)	91.18(-0.17)	91.33	-0.8	-5	38(-4.5)	-50	[-7]	[-17]	[8]	-66	9	DP	0.3	OpenShort?	(-5)	-11	24	0	-2	-0.9,7	36
37	Dec/16	15	92.52	91.53	91.94(-0.13)	91.85(-0.16)	91.33(-0.28)	90.98	-1	-7	42(2.5)	-50	[-8]	[-27]	[-6]	-88	-39	DT	-0.5	OpenShort?	(-8)	-18	-2	-15	-20	-1.5,0	27
38	Dec/16	14	92.52	91.53	92.06(-0.04)	91.99(-0.12)	91.59(-0.35)	91.01	-1	-7	40(2.1)	-50	[-3]	[-29]	[-14]	-90	-159	DT	-0.9	OpenShort	(-9)	-23	-13	-32	-20	-1.7,3	27
39	Dec/16	13	92.52	91.53	92.1(-0.02)	92.1(-0.08)	91.91(-0.19)	91.19	-0.9	-7	38(1.8)	-50	[-1]	[-17]	[-14]	-66	-128	DT	-1.2	OpenShort	(-1)	-12	-15	-27	-20	-1.6,24	27
40	Dec/16	12	92.52	91.53	92.11(-0.02)	92.17(0.01)	92.08(-0.21)	91.41	-0.7	-7	36(0.5)	-50	[-1]	[-15]	[-24]	-43	-113	DT	-1.2	OpenShort	(-1)	-14	-47	-22	-20	-1.3,40	27

41	Dec/16	11	92.52	91.53	92.13(0.03)	92.16(0.07)	92.27(-0.11)	92.09	-0.3	-7	35(-1.4)	-40	[2]	[-6]	[-5]	5	-58	DR	-0.3	OpenShort	(1)	-7	-11	1	-17	-0.1,57	27
42	Dec/16	10	92.52	91.53	92.1(0.05)	92.09(0.06)	92.37(-0.03)	92.26	-0.2	-7	37(-0.3)	-35	[3]	[-1]	[-8]	15	-38	DR	-0.2	OpenShort	(3)	-2	-24	-2	1	0.3,57	27
43	Dec/16	9	92.52	91.53	92.06(0.05)	92.03(0.08)	92.4(0.12)	92.6	0.1	-7	37(0.4)	5	[3]	[9]	[15]	24	40	RG	0.3	Wait?	(5)	8	39	0	20	0.9,51	27
44	Dec/15	15	92.64	91.84	92.01(0.02)	91.95(0.01)	92.29(0.03)	92.04	-0.4	-6	37(-1.9)	-35	[1]	[2]	[-8]	1	-13	CR	-0.4	HoldShort?	(1)	2	-24	-4	6	0.1,48	29
45	Dec/15	14	92.64	91.84	91.99(0.04)	91.94(-0.01)	92.26(0.24)	92.38	-0.2	-6	39(0.1)	-15	[3]	[15]	[1]	22	60	RG	0.2	Wait	(3)	16	-11	14	20	0.7,54	29

46	Dec/15	13	92.64	91.84	91.96(0.06)	91.95(-0.08)	92.04(0.24)	92.55	-0.1	-6	38(0.9)	10	[4]	[13]	[12]	24	60	RG	0.9	SmallShort	(3)	16	10	20	20	1,49	29
47	Dec/15	12	92.64	91.84	91.91(0.05)	92.02(-0.12)	91.82(0.16)	92.4	-0.2	-6	38(0.6)	10	[3]	[7]	[17]	12	39	RG	1	SmallShort	(3)	11	24	27	20	0.9,39	29
48	Dec/15	11	92.64	91.84	91.87(0.03)	92.13(0.04)	91.67(0.05)	92.05	-0.4	-6	37(-0.1)	-15	[2]	[4]	[1]	-21	1	RG	0.7	Wait	(1)	3	10	-7	-14	0.3,22	29
49	Dec/15	10	92.64	91.84	91.85(0.02)	92.1(0.04)	91.62(-0.01)	91.9	-0.5	-6	37(-0.8)	-5	[1]	[0]	[11]	-37	-14	RG	0.5	Wait	(1)	-1	43	-12	-20	0.1,11	29
50	Dec/15	9	92.64	91.84	91.85(0)	92.06(-0.04)	91.63(-0.26)	91.28	-0.9	-6	38(0.4)	-50	[0]	[-19]	[-12]	-69	-127	DR	-0.6	OpenShort?	(-1)	-17	-13	-23	-20	-1,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI