|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.5000 One month high (close): $80.2800
D Daily Change: 0.26% Daily StdDev 1.25% D EMA_5_Trend: -0.46% 10Minute StdDev: $0.3609
Latest Price : $74.23(0.26%) | Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 13 | 75.86 | 74.74 | 70.42(-5.02) | 66.76(-10.05) | 59.1(-20.09) | 0 | -37 | | -13 | 770(754) | -50 | [-402] | [-2111] | [-2884] | -137 | -10003 | DT | -3.7 | HoldShort | | (-404) | -1607 | -7634 | -33 | -20 | -4.5,26 | 40 | Sample size 50 Avg positive next hour return: 2.81%(2%) Avg negative next hour return: 0%(98%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.76(hourly_sma_10 -100%) 70.42(hourly_sma_20 -100%) 74.74(daily_ema_10 -100%) 75.86(daily_ema_20 -100%)
|
| | | 2 | Dec/24 | 12 | 75.86 | 74.74 | 74.14(-0.02) | 74.22(-0.07) | 73.96(-0.08) | 74.02 | -0.9 | | -13 | 16(-0.1) | -50 | [-2] | [-11] | [4] | -26 | -20 | DP | 0.2 | OpenShort | | (-2) | -6 | 15 | -2 | -7 | -0.4,34 | 40 | | 3 | Dec/24 | 11 | 75.86 | 74.74 | 74.15(-0.04) | 74.27(0.05) | 74.02(-0.15) | 73.87 | -1 | | -13 | 17(0.3) | -50 | [-3] | [-12] | [-5] | -42 | -37 | DT | -0.4 | OpenShort | | (-2) | -12 | 7 | -24 | -20 | -0.8,28 | 40 | | 4 | Dec/24 | 10 | 75.86 | 74.74 | 74.18(-0.03) | 74.24(0.03) | 74.13(-0.21) | 73.8 | -1 | | -13 | 16(0.6) | -50 | [-2] | [-17] | [-9] | -37 | -74 | DT | -1 | OpenShort | | (-3) | -17 | -4 | -26 | -20 | -1.1,41 | 40 | | 5 | Dec/24 | 9 | 75.86 | 74.74 | 74.2(-0.03) | 74.22(0.04) | 74.29(-0.17) | 73.84 | -1 | | -13 | 16(0.4) | -50 | [-2] | [-14] | [-23] | -21 | -63 | DT | -1.4 | OpenShort? | | (-2) | -14 | -47 | -23 | -20 | -1.1,57 | 40 | | | | |
| 6 | Dec/23 | 15 | 76.12 | 74.76 | 74.22(-0.01) | 74.19(0.05) | 74.42(-0.07) | 74.29 | -0.9 | | -14 | 15(-3.6) | -50 | [-1] | [-5] | [-1] | 30 | 2 | DT | -0.4 | OpenShort? | | (0) | -6 | 0 | -9 | 5 | 0.2,75 | 29 | | 7 | Dec/23 | 14 | 76.12 | 74.76 | 74.22(-0.08) | 74.15(0.02) | 74.48(-0.05) | 74.29 | -0.9 | | -14 | 19(-5.1) | -50 | [-6] | [-6] | [-5] | 40 | 81 | DT | -0.5 | OpenShort | | (0) | -4 | -15 | -3 | 1 | 0.2,85 | 29 | | 8 | Dec/23 | 13 | 76.12 | 74.76 | 74.28(-0.09) | 74.14(0.04) | 74.52(0.24) | 74.43 | -0.8 | | -14 | 24(-4.7) | -50 | [-7] | [18] | [-2] | 48 | 177 | RG | -0.2 | Wait | | (-5) | 19 | -18 | 9 | 20 | 0.3,90 | 29 | | 9 | Dec/23 | 12 | 76.12 | 74.76 | 74.35(-0.09) | 74.11(0.04) | 74.34(0.26) | 74.6 | -0.7 | | -14 | 29(-4) | -50 | [-7] | [19] | [12] | 56 | 192 | UR | 0.4 | SmallShort | | (-6) | 21 | 15 | 25 | 20 | 0.4,96 | 29 | | 10 | Dec/23 | 11 | 76.12 | 74.76 | 74.41(-0.11) | 74.08(-0.01) | 74.15(0.25) | 74.46 | -0.8 | | -14 | 33(-2.9) | -50 | [-9] | [16] | [6] | 49 | 191 | UR | 0.4 | SmallShort | | (-8) | 20 | -13 | 44 | 20 | 0.1,96 | 29 | | | | |
| 11 | Dec/23 | 10 | 76.12 | 74.76 | 74.49(-0.09) | 74.09(0.03) | 73.97(0.19) | 74.59 | -0.7 | | -14 | 36(-1.3) | -50 | [-7] | [13] | [11] | 20 | 154 | UR | 0.8 | SmallShort | | (-8) | 15 | 7 | 34 | 20 | 0.1,67 | 29 | | 12 | Dec/23 | 9 | 76.12 | 74.76 | 74.56(-0.06) | 74.07(0.04) | 73.83(0.11) | 74.52 | -0.7 | | -14 | 37(-1.5) | -25 | [-5] | [8] | [41] | -19 | 82 | UR | 0.9 | SmallShort? | | (-7) | 9 | 102 | 23 | 20 | -0.1,34 | 29 | | 13 | Dec/22 | 15 | 76.38 | 74.8 | 74.61(-0.14) | 74.04(-0.11) | 73.75(-0.18) | 73.54 | -1.3 | | -18 | 38(0.2) | -50 | [-11] | [-24] | [-5] | -82 | -40 | DT | -0.3 | HoldShort? | | (-10) | -14 | -8 | 0 | -20 | -1.3,1 | 21 | | 14 | Dec/22 | 14 | 76.38 | 74.8 | 74.71(-0.17) | 74.12(-0.09) | 73.89(-0.17) | 73.62 | -1.3 | | -18 | 38(0.1) | -50 | [-14] | [-22] | [-0] | -82 | -18 | DT | -0.3 | HoldShort | | (-12) | -14 | 5 | -1 | -20 | -1.3,1 | 21 | | 15 | Dec/22 | 13 | 76.38 | 74.8 | 74.84(-0.16) | 74.19(-0.08) | 74.02(-0.25) | 73.57 | -1.3 | | -18 | 38(1) | -50 | [-13] | [-28] | [-16] | -88 | -68 | DT | -0.5 | HoldShort | | (-15) | -20 | -34 | -5 | -20 | -1.5,0 | 21 | | | | |
| 16 | Dec/22 | 12 | 76.38 | 74.8 | 74.96(-0.14) | 74.25(-0.06) | 74.21(-0.13) | 73.9 | -1.1 | | -18 | 37(0.7) | -50 | [-11] | [-18] | [-10] | -83 | -29 | DT | -0.4 | HoldShort | | (-12) | -10 | -24 | -4 | -20 | -1.3,0 | 21 | | 17 | Dec/22 | 11 | 76.38 | 74.8 | 75.07(-0.12) | 74.3(-0.17) | 74.31(-0.02) | 74.13 | -1 | | -18 | 36(-0.4) | -50 | [-10] | [-13] | [-2] | -78 | -11 | DT | -0.2 | HoldShort | | (-10) | -2 | -8 | -3 | 19 | -1.2,2 | 21 | | 18 | Dec/22 | 10 | 76.38 | 74.8 | 75.16(-0.14) | 74.43(-0.2) | 74.32(-0.05) | 74.21 | -1 | | -18 | 37(0.5) | -50 | [-11] | [-17] | [0] | -73 | 2 | DT | -0.1 | OpenShort | | (-9) | -4 | -6 | 2 | 20 | -1.2,7 | 21 | | 19 | Dec/22 | 9 | 76.38 | 74.8 | 75.27(-0.12) | 74.58(-0.22) | 74.32(0) | 74.27 | -1 | | -18 | 36(0.5) | -50 | [-10] | [-13] | [-6] | -72 | -6 | DT | -0.1 | OpenShort? | | (-12) | 0 | -26 | 6 | 15 | -1.3,11 | 21 | | 20 | Dec/21 | 15 | 76.66 | 74.94 | 75.36(-0.11) | 74.75(-0.19) | 74.36(0.09) | 74.52 | -1 | | -17 | 36(0.3) | -50 | [-9] | [-4] | [6] | -68 | 28 | DP | 0.2 | OpenShort? | | (-8) | 7 | 10 | 8 | 16 | -1.1,10 | 24 | | | | |
| 21 | Dec/21 | 14 | 76.66 | 74.94 | 75.45(-0.05) | 74.9(-0.19) | 74.3(0.02) | 74.42 | -1 | | -17 | 35(1.7) | -50 | [-4] | [-9] | [9] | -79 | -82 | DP | 0.2 | OpenShort | | (-10) | 2 | 23 | 8 | 3 | -1.4,6 | 24 | | 22 | Dec/21 | 13 | 76.66 | 74.94 | 75.49(-0.08) | 75.05(-0.17) | 74.29(-0.32) | 74.2 | -1.1 | | -17 | 34(2.7) | -50 | [-6] | [-36] | [-8] | -91 | -170 | DT | -0.1 | OpenShort | | (-6) | -26 | -18 | 8 | -20 | -1.8,4 | 24 | | 23 | Dec/21 | 12 | 76.66 | 74.94 | 75.55(-0.07) | 75.18(-0.17) | 74.53(-0.37) | 74.37 | -1.1 | | -17 | 31(2.5) | -50 | [-6] | [-40] | [1] | -91 | -184 | DP | -0.2 | OpenShort | | (-5) | -30 | 8 | 7 | -20 | -1.8,4 | 24 | | 24 | Dec/21 | 11 | 76.66 | 74.94 | 75.6(-0.08) | 75.31(-0.24) | 74.81(-0.44) | 74.29 | -1.1 | | -17 | 29(3.3) | -50 | [-6] | [-48] | [-4] | -102 | -201 | BT | -0.9 | OpenLong | | (-6) | -35 | 8 | -19 | -20 | -2.1,1 | 24 | | 25 | Dec/21 | 10 | 76.66 | 74.94 | 75.66(-0.11) | 75.49(-0.24) | 75.14(-0.47) | 74.21 | -1.1 | | -17 | 25(4.8) | -50 | [-9] | [-51] | [-17] | -114 | -198 | DT | -1.7 | HoldShort | | (-7) | -38 | -15 | -37 | -20 | -2.7,4 | 24 | | | | |
| 26 | Dec/21 | 9 | 76.66 | 74.94 | 75.75(-0.11) | 75.67(-0.22) | 75.5(-0.4) | 74.36 | -1.1 | | -17 | 20(5.2) | -50 | [-9] | [-45] | [-50] | -112 | -170 | DT | -2.6 | HoldShort? | | (-8) | -32 | -108 | -44 | -20 | -3.2,18 | 24 | | 27 | Dec/18 | 15 | 76.87 | 75.09 | 75.83(-0.07) | 75.84(-0.07) | 75.81(-0.02) | 75.43 | -0.7 | | -17 | 15(-0.4) | -50 | [-6] | [-7] | [-16] | -45 | 18 | DT | -1.2 | OpenShort? | | (-4) | -2 | -32 | -19 | -20 | -1.2,35 | 37 | | 28 | Dec/18 | 14 | 76.87 | 75.09 | 75.88(0.02) | 75.89(-0.08) | 75.82(0.01) | 75.75 | -0.5 | | -17 | 16(-0.3) | -50 | [2] | [-3] | [-5] | -2 | -38 | DR | -0.2 | OpenShort | | (-3) | 1 | -18 | 1 | 8 | -0.4,58 | 37 | | 29 | Dec/18 | 13 | 76.87 | 75.09 | 75.86(0.02) | 75.95(-0.03) | 75.81(-0.04) | 75.93 | -0.4 | | -17 | 16(-0.4) | -45 | [2] | [-5] | [0] | 19 | -21 | RG | 0.4 | Wait | | (3) | -3 | -7 | 15 | -3 | 0.2,64 | 37 | | 30 | Dec/18 | 12 | 76.87 | 75.09 | 75.84(0.03) | 75.97(-0.03) | 75.84(-0.01) | 76 | -0.4 | | -17 | 16(-0.5) | -35 | [2] | [-2] | [4] | 13 | -14 | RG | 0.5 | Wait | | (2) | -1 | 9 | 3 | 11 | 0.5,50 | 37 | | | | |
| 31 | Dec/18 | 11 | 76.87 | 75.09 | 75.82(0.04) | 76(0.08) | 75.85(-0.03) | 75.91 | -0.5 | | -17 | 17(-1.1) | -20 | [3] | [1] | [9] | -5 | -40 | RG | 0.2 | Wait | | (2) | -2 | 40 | -14 | -20 | 0.3,38 | 37 | | 32 | Dec/18 | 10 | 76.87 | 75.09 | 75.79(0.02) | 75.94(0.03) | 75.87(-0.13) | 75.52 | -0.6 | | -17 | 18(-0.8) | -50 | [2] | [-10] | [-12] | -26 | -95 | DR | -0.9 | OpenShort | | (1) | -11 | -17 | -20 | -20 | -0.7,42 | 37 | | 33 | Dec/18 | 9 | 76.87 | 75.09 | 75.77(0.03) | 75.92(0.04) | 75.97(-0.16) | 75.69 | -0.6 | | -17 | 19(-2.3) | -50 | [2] | [-12] | [-18] | 3 | -83 | DR | -0.7 | OpenShort? | | (3) | -13 | -40 | -13 | -20 | -0.2,58 | 37 | | 34 | Dec/17 | 15 | 77.08 | 75.13 | 75.75(0.09) | 75.89(0.08) | 76.09(-0.01) | 76.09 | -0.5 | | -19 | 21(-1.7) | -10 | [7] | [2] | [1] | 38 | -58 | RG | 0 | Wait? | | (5) | -1 | 5 | -3 | 0 | 0.8,68 | 36 | | 35 | Dec/17 | 14 | 77.08 | 75.13 | 75.68(0.09) | 75.83(0.01) | 76.1(-0.06) | 76.04 | -0.5 | | -19 | 23(-1.8) | -20 | [7] | [-5] | [-1] | 33 | -59 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -14 | 16 | 0.7,65 | 36 | | | | |
| 36 | Dec/17 | 13 | 77.08 | 75.13 | 75.61(0.09) | 75.82(-0.01) | 76.14(0.18) | 76.03 | -0.5 | | -19 | 25(-1) | -5 | [7] | [13] | [3] | 43 | 13 | RG | -0.2 | Wait | | (8) | 14 | 4 | -3 | 20 | 0.8,73 | 36 | | 37 | Dec/17 | 12 | 77.08 | 75.13 | 75.54(0.09) | 75.83(-0.05) | 76(0.17) | 75.99 | -0.5 | | -19 | 26(-1) | -30 | [7] | [11] | [-9] | 48 | 10 | CR | -0 | HoldShort | | (7) | 13 | -32 | -1 | 20 | 0.8,78 | 36 | | 38 | Dec/17 | 11 | 77.08 | 75.13 | 75.48(0.12) | 75.87(0.12) | 75.87(0.24) | 76.31 | -0.4 | | -19 | 27(1) | 30 | [9] | [24] | [12] | 75 | 48 | UT | 0.8 | HoldLong | | (9) | 19 | 18 | 28 | 12 | 1.5,87 | 36 | | 39 | Dec/17 | 10 | 77.08 | 75.13 | 75.39(0.09) | 75.78(0.08) | 75.69(0.17) | 76.13 | -0.4 | | -19 | 26(1.2) | -10 | [7] | [16] | [0] | 53 | 50 | RG | 0.8 | SmallShort | | (8) | 13 | -13 | 19 | 16 | 1.3,70 | 36 | | 40 | Dec/17 | 9 | 77.08 | 75.13 | 75.32(0.07) | 75.72(0.1) | 75.56(0.09) | 76.26 | -0.4 | | -19 | 24(2.1) | 15 | [6] | [10] | [36] | 52 | 72 | UT | 1.3 | OpenLong? | | (7) | 7 | 94 | 12 | 20 | 1.8,57 | 36 | | | | |
| 41 | Dec/16 | 15 | 77.33 | 75.34 | 75.32(0) | 75.64(-0.01) | 75.49(-0.22) | 75.33 | -0.9 | | -23 | 22(0.9) | -50 | [0] | [-23] | [-5] | -8 | -46 | DR | -0.3 | OpenShort? | | (1) | -17 | 0 | -14 | -20 | 0.1,40 | 32 | | 42 | Dec/16 | 14 | 77.33 | 75.34 | 75.27(0.04) | 75.65(0.03) | 75.66(-0.28) | 75.33 | -0.9 | | -23 | 21(-0.8) | -50 | [3] | [-25] | [-10] | -3 | -101 | DR | -0.7 | OpenShort | | (1) | -22 | -9 | -25 | -20 | 0.1,45 | 32 | | 43 | Dec/16 | 13 | 77.33 | 75.34 | 75.24(0.06) | 75.63(0.03) | 75.87(0.01) | 75.42 | -0.8 | | -23 | 22(-0.8) | -40 | [5] | [-2] | [-8] | 16 | -39 | DR | -0.9 | OpenShort | | (3) | 1 | -5 | -24 | -20 | 0.4,56 | 32 | | 44 | Dec/16 | 12 | 77.33 | 75.34 | 75.2(0.07) | 75.61(0.09) | 75.86(-0.02) | 75.47 | -0.8 | | -23 | 23(-0.5) | -50 | [5] | [-2] | [-23] | 33 | -36 | DR | -0.7 | OpenShort | | (5) | -2 | -47 | -29 | -20 | 0.5,70 | 32 | | 45 | Dec/16 | 11 | 77.33 | 75.34 | 75.15(0.09) | 75.54(0.18) | 75.87(0.1) | 75.93 | -0.6 | | -23 | 23(0.8) | -30 | [7] | [12] | [-7] | 72 | 33 | CR | 0.1 | HoldShort | | (7) | 8 | -21 | -2 | 3 | 1.4,87 | 32 | | | | |
| 46 | Dec/16 | 10 | 77.33 | 75.34 | 75.08(0.11) | 75.41(0.21) | 75.79(0.21) | 76.14 | -0.5 | | -23 | 23(2.4) | -10 | [9] | [22] | [-7] | 89 | 82 | CR | 0.7 | OpenShort | | (8) | 16 | -26 | -3 | 20 | 2,89 | 32 | | 47 | Dec/16 | 9 | 77.33 | 75.34 | 75(0.11) | 75.25(0.23) | 75.63(0.32) | 76.4 | -0.4 | | -23 | 20(5.1) | 20 | [9] | [31] | [41] | 119 | 160 | UT | 1.7 | HoldLong? | | (10) | 25 | 105 | 7 | 20 | 3,94 | 32 | | 48 | Dec/15 | 15 | 77.76 | 75.8 | 74.92(0.06) | 75.08(0.1) | 75.39(0.05) | 75.36 | -0.9 | | -24 | 15(2.2) | -35 | [5] | [4] | [-1] | 77 | 12 | CR | -0.1 | OpenShort? | | (4) | 4 | -18 | 26 | 4 | 1.3,94 | 33 | | 49 | Dec/15 | 14 | 77.76 | 75.8 | 74.88(0.07) | 75(0.09) | 75.35(0.19) | 75.54 | -0.8 | | -24 | 13(0.9) | -5 | [5] | [15] | [8] | 98 | 68 | RG | 0.6 | Wait | | (5) | 15 | 2 | 33 | 20 | 1.9,100 | 33 | | 50 | Dec/15 | 13 | 77.76 | 75.8 | 74.83(0.08) | 74.93(0.05) | 75.2(0.23) | 75.52 | -0.8 | | -24 | 12(1.2) | 10 | [6] | [17] | [14] | 97 | 66 | RG | 1 | SmallShort | | (5) | 18 | 16 | 32 | 20 | 2.1,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|