COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $39.0300 One month high (close): $44.4100

COP Daily Change: -1.47% Daily StdDev 3.77% COP EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $39.49(-1.47%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(24%) Avg negative next hour return: -0.7%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	41.58	41.19	39.94(-0.18)	39.87(-0.1)	39.81(-0.38)	39.18	-1.5	-5	24(2.4)	-50	[-5]	[-15]	[-19]	-62	-100	DT	-1.6	OpenShort	(-3)	-10	-20	-29	-20	-1.9,36	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.87(hourly_sma_10 1.76%) 39.94(hourly_sma_20 1.94%) 41.19(daily_ema_10 5.13%) 41.58(daily_ema_20 6.13%)

2	Dec/24	9	41.58	41.19	40.01(-0.1)	39.91(-0.04)	39.96(-0.5)	39.48	-1.3	-5	22(1.2)	-50	[-3]	[-17]	[-24]	-28	-153	DT	-1.3	OpenShort?	(-4)	-13	-46	-16	-20	-1.5,60	28
3	Dec/23	15	41.78	41.63	40.05(0.04)	39.93(0.12)	40.16(-0.01)	40.19	-1	-4	21(-3.3)	-10	[1]	[-0]	[3]	33	-17	RG	0.1	Wait?	(0)	-0	1	5	20	0.4,73	48
4	Dec/23	14	41.78	41.63	40.04(-0.08)	39.88(0.09)	40.17(0.14)	40.17	-1	-4	24(-2.2)	-20	[-2]	[3]	[5]	25	147	UR	0	SmallShort	(1)	4	9	-5	20	0.3,67	48
5	Dec/23	13	41.78	41.63	40.07(-0.11)	39.84(-0.01)	40.12(0.46)	40.03	-1.1	-4	26(-2.6)	-20	[-3]	[10]	[5]	20	223	UR	-0.2	SmallShort	(-3)	12	5	9	20	-0.1,72	48

6	Dec/23	12	41.78	41.63	40.12(-0.12)	39.84(-0.03)	39.93(0.19)	39.96	-1.1	-4	29(-2.9)	-45	[-3]	[2]	[-5]	19	135	RG	0.1	Wait	(-3)	5	-32	22	20	-0.3,76	48
7	Dec/23	11	41.78	41.63	40.17(-0.09)	39.85(0.03)	39.85(0.4)	40.47	-0.8	-4	32(-2.6)	-5	[-2]	[9]	[20]	41	268	UR	1.2	SmallShort	(-2)	11	17	45	20	0.6,76	48
8	Dec/23	10	41.78	41.63	40.2(-0.14)	39.84(-0.07)	39.69(0.23)	40.2	-1	-4	34(-3.8)	-5	[-4]	[3]	[18]	-6	202	UR	0.9	SmallShort	(-3)	6	18	26	20	0,44	48
9	Dec/23	9	41.78	41.63	40.26(-0.18)	39.87(-0.1)	39.6(0.07)	39.92	-1.2	-4	38(-4.7)	5	[-5]	[-2]	[22]	-46	126	RG	0.5	Wait?	(-4)	2	52	12	20	-0.6,19	48
10	Dec/22	15	42	41.9	40.33(-0.35)	39.91(-0.26)	39.57(-0.45)	39.12	-1.8	-4	43(1.3)	-50	[-9]	[-20]	[-17]	-95	-55	DT	-0.7	OpenShort?	(-8)	-12	-28	-4	-20	-1.8,0	51

11	Dec/22	14	42	41.9	40.47(-0.28)	40.01(-0.26)	39.75(-0.26)	39.55	-1.5	-4	42(-0.5)	-50	[-7]	[-14]	[-6]	-83	-8	DT	-0.3	HoldShort	(-8)	-7	-7	0	-20	-1.3,0	51
12	Dec/22	13	42	41.9	40.58(-0.26)	40.11(-0.15)	39.85(-0.33)	39.66	-1.4	-4	42(-0.1)	-50	[-7]	[-15]	[-6]	-83	-47	DT	-0.3	HoldShort	(-7)	-9	-5	-4	-20	-1.3,0	51
13	Dec/22	12	42	41.9	40.69(-0.24)	40.17(-0.05)	39.98(-0.4)	39.73	-1.4	-4	42(0.3)	-50	[-6]	[-15]	[-7]	-83	-96	DT	-0.4	HoldShort	(-7)	-11	-4	-7	-20	-1.4,2	51
14	Dec/22	11	42	41.9	40.79(-0.23)	40.19(-0.28)	40.14(-0.27)	39.79	-1.3	-4	42(0.9)	-50	[-6]	[-14]	[-8]	-83	-83	DT	-0.5	HoldShort	(-6)	-7	-15	-10	-12	-1.5,5	51
15	Dec/22	10	42	41.9	40.88(-0.22)	40.3(-0.22)	40.25(-0.07)	40.02	-1.2	-4	41(0)	-40	[-6]	[-8]	[-3]	-71	0	DT	-0.3	OpenShort	(-6)	-2	-3	-7	-10	-1.3,12	51

16	Dec/22	9	42	41.9	40.97(-0.23)	40.39(-0.23)	40.28(-0.23)	40.07	-1.2	-4	41(-1)	-45	[-6]	[-13]	[-5]	-62	-41	DT	-0.3	OpenShort?	(-6)	-6	-15	-1	5	-1.3,21	51
17	Dec/21	15	42.19	42.3	41.06(-0.25)	40.48(-0.23)	40.37(0.02)	40.3	-1.3	-1	42(-5.1)	-35	[-7]	[-5]	[-3]	-53	71	DT	-0.1	OpenShort?	(-6)	1	-15	6	5	-1.1,25	58
18	Dec/21	14	42.19	42.3	41.16(-0.22)	40.57(-0.18)	40.36(0.3)	40.53	-1.1	-1	47(-1.9)	-10	[-6]	[3]	[7]	-51	153	UR	0.2	SmallShort	(-6)	8	12	4	20	-0.9,22	58
19	Dec/21	13	42.19	42.3	41.25(-0.26)	40.64(-0.29)	40.24(-0.29)	40.34	-1.2	-1	49(-1.3)	-15	[-7]	[-14]	[7]	-58	-26	DP	0.1	OpenShort	(-6)	-8	12	10	13	-1.2,22	58
20	Dec/21	12	42.19	42.3	41.36(-0.3)	40.76(-0.41)	40.36(-0.35)	40.15	-1.4	-1	50(0.1)	-50	[-8]	[-18]	[-7]	-70	-68	DT	-0.3	OpenShort	(-8)	-9	-25	15	-18	-1.6,20	58

21	Dec/21	11	42.19	42.3	41.48(-0.28)	40.93(-0.3)	40.5(-0.23)	40.55	-1.1	-1	50(0.1)	-15	[-7]	[-13]	[8]	-64	9	DP	0.1	OpenShort	(-7)	-6	20	8	-2	-1.2,16	58
22	Dec/21	10	42.19	42.3	41.6(-0.28)	41.05(-0.37)	40.59(-0.48)	40.24	-1.3	-1	50(3.3)	-30	[-7]	[-21]	[2]	-88	-166	DP	-0.5	OpenShort	(-9)	-13	21	2	-20	-1.8,7	58
23	Dec/21	9	42.19	42.3	41.72(-0.3)	41.2(-0.45)	40.78(-0.65)	39.91	-1.5	-1	47(7.6)	-50	[-8]	[-26]	[-32]	-114	-286	DT	-1.2	HoldShort?	(-9)	-17	-64	-5	-20	-2.6,1	58
24	Dec/18	15	42.19	42.58	41.84(-0.2)	41.38(-0.21)	41.05(-0.27)	40.93	-0.8	1	39(1.6)	-10	[-5]	[-13]	[-1]	-87	-84	DT	-0.2	OpenShort?	(-5)	-7	3	4	-20	-1.5,1	59
25	Dec/18	14	42.19	42.58	41.92(-0.24)	41.47(-0.2)	41.16(-0.48)	40.88	-0.9	1	38(2.6)	-30	[-6]	[-18]	[-8]	-95	-126	DT	-0.5	OpenShort	(-5)	-13	-8	1	-20	-1.8,0	59

26	Dec/18	13	42.19	42.58	42.02(-0.19)	41.55(-0.23)	41.36(-0.36)	41.01	-0.8	1	35(3.2)	-20	[-5]	[-15]	[-7]	-98	-139	DT	-0.6	OpenShort	(-5)	-10	-11	-3	-20	-1.9,0	59
27	Dec/18	12	42.19	42.58	42.1(-0.14)	41.65(-0.25)	41.51(-0.27)	41.19	-0.6	1	32(2.9)	-10	[-4]	[-13]	[-5]	-98	-146	DT	-0.7	OpenShort	(-5)	-7	-3	-10	-20	-1.9,0	59
28	Dec/18	11	42.19	42.58	42.16(-0.11)	41.76(-0.24)	41.62(-0.24)	41.24	-0.6	1	29(3.3)	-10	[-3]	[-11]	[-8]	-99	-170	DT	-0.9	OpenShort	(-4)	-6	-15	-6	-20	-2.1,4	59
29	Dec/18	10	42.19	42.58	42.21(-0.07)	41.86(-0.23)	41.72(-0.12)	41.49	-0.5	1	26(2)	-10	[-2]	[-8]	[-9]	-90	-131	DT	-0.6	OpenShort	(-2)	-3	-23	0	-20	-1.8,5	59
30	Dec/18	9	42.19	42.58	42.24(-0.02)	41.96(-0.19)	41.77(0.05)	41.86	-0.2	1	24(0.3)	20	[-1]	[-3]	[6]	-69	-59	RG	0.2	Wait?	(-1)	1	6	9	20	-1,6	59

31	Dec/17	15	42.14	42.91	42.25(-0.08)	42.04(-0.24)	41.75(-0.08)	41.77	-0.2	5	23(2.2)	20	[-2]	[-5]	[1]	-81	-48	RG	0.1	Wait?	(-1)	-2	1	6	0	-1.3,2	48
32	Dec/17	14	42.14	42.91	42.29(-0.08)	42.14(-0.21)	41.78(-0.26)	41.75	-0.2	5	21(0.8)	15	[-2]	[-10]	[-1]	-90	-114	RG	-0.1	Wait	(-3)	-7	1	2	-20	-1.6,0	48
33	Dec/17	13	42.14	42.91	42.32(-0.12)	42.23(-0.18)	41.89(-0.27)	41.73	-0.3	5	20(0.7)	0	[-3]	[-10]	[-5]	-95	-86	RG	-0.5	Wait	(-2)	-7	-1	-5	-20	-1.8,0	48
34	Dec/17	12	42.14	42.91	42.37(-0.13)	42.3(-0.19)	42(-0.34)	41.75	-0.2	5	20(1.4)	-5	[-3]	[-12]	[-7]	-98	-103	RG	-0.8	SmallLong	(-3)	-9	0	-22	-20	-1.9,0	48
35	Dec/17	11	42.14	42.91	42.43(-0.11)	42.38(-0.25)	42.14(-0.44)	41.75	-0.2	5	18(2.5)	-15	[-3]	[-15]	[-13]	-97	-160	DT	-1.3	OpenShort	(-4)	-12	-12	-28	-20	-2.3,11	48

36	Dec/17	10	42.14	42.91	42.48(-0.08)	42.49(-0.15)	42.33(-0.4)	41.94	-0.1	5	16(1.1)	-15	[-2]	[-13]	[-17]	-79	-153	DT	-1.5	OpenShort	(-3)	-11	-21	-31	-20	-2.1,24	48
37	Dec/17	9	42.14	42.91	42.52(-0.06)	42.55(-0.02)	42.5(-0.16)	42.28	0.1	5	15(-4.2)	0	[-2]	[-4]	[-8]	-33	-37	RG	-0.9	SmallLong?	(-1)	-4	-2	-23	-20	-1,42	48
38	Dec/16	15	42.01	42.86	42.55(-0.13)	42.56(0.02)	42.57(-0.08)	42.31	0.2	6	19(-0.9)	-5	[-3]	[-1]	[-9]	-14	53	RG	-0.8	SmallLong?	(-2)	-2	-8	-15	-20	-0.8,56	46
39	Dec/16	14	42.01	42.86	42.6(-0.12)	42.55(0.06)	42.6(-0.05)	42.44	0.2	6	20(-1.8)	5	[-3]	[-0]	[-6]	13	73	RG	-0.5	Wait	(-3)	-1	-14	5	-20	-0.5,75	46
40	Dec/16	13	42.01	42.86	42.65(-0.09)	42.52(0.15)	42.62(-0.06)	42.67	0.4	6	22(-1.9)	15	[-2]	[1]	[-1]	36	78	RG	0.1	Wait	(-2)	-2	-8	18	-12	0.1,83	46

41	Dec/16	12	42.01	42.86	42.69(-0.07)	42.46(0.07)	42.65(0.1)	42.8	0.5	6	23(-1.3)	40	[-2]	[4]	[10]	32	127	UR	0.4	SmallShort	(-2)	3	10	16	20	0.3,74	46
42	Dec/16	11	42.01	42.86	42.72(-0.09)	42.43(0.03)	42.61(0.13)	42.63	0.4	6	25(-1.3)	25	[-2]	[4]	[6]	-1	109	UR	0	SmallShort	(-3)	3	8	5	20	-0.2,54	46
43	Dec/16	10	42.01	42.86	42.76(-0.11)	42.42(-0.04)	42.55(0.13)	42.49	0.3	6	26(-1.2)	20	[-3]	[3]	[2]	-17	88	UR	-0.1	SmallShort	(-2)	3	-2	8	20	-0.6,48	46
44	Dec/16	9	42.01	42.86	42.81(-0.11)	42.44(-0.07)	42.5(0.18)	42.52	0.3	6	27(-0.8)	15	[-3]	[4]	[-0]	-15	89	RG	0	Wait?	(-3)	5	-17	16	20	-0.6,50	46
45	Dec/15	15	41.85	42.66	42.86(-0.08)	42.44(-0)	42.42(0.36)	42.8	0.5	7	28(-0.1)	50	[-2]	[11]	[12]	-15	165	UR	0.8	SmallShort?	(-2)	10	13	22	20	-0.1,38	45

46	Dec/15	14	41.85	42.66	42.89(-0.15)	42.47(-0.02)	42.27(0.03)	42.59	0.4	7	28(-0.8)	30	[-4]	[1]	[9]	-40	89	UR	0.6	SmallShort	(-3)	1	14	17	20	-0.6,25	45
47	Dec/15	13	41.85	42.66	42.95(-0.16)	42.48(-0.12)	42.26(-0.05)	42.36	0.3	7	29(0.3)	30	[-4]	[-2]	[6]	-63	12	RG	0.2	Wait	(-5)	-1	10	14	0	-1.1,15	45
48	Dec/15	12	41.85	42.66	43.02(-0.15)	42.53(-0.3)	42.28(-0.23)	42.2	0.2	7	29(1.1)	10	[-4]	[-9]	[-3]	-80	-96	RG	-0.1	Wait	(-4)	-6	2	-27	10	-1.5,8	45
49	Dec/15	11	41.85	42.66	43.09(-0.16)	42.66(-0.29)	42.38(-0.31)	42.17	0.2	7	28(1.3)	10	[-4]	[-11]	[-3]	-90	-124	RG	-0.4	Wait	(-5)	-8	9	-30	-17	-1.8,5	45
50	Dec/15	10	41.85	42.66	43.16(-0.21)	42.78(-0.33)	42.51(-0.38)	42.02	0.1	7	26(2.9)	-20	[-6]	[-14]	[-21]	-106	-143	DT	-1	HoldShort	(-5)	-10	-31	-35	-20	-2.3,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI