|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.2200 One month high (close): $152.7900
WMT Daily Change: 0.2% Daily StdDev 1.03% WMT EMA_5_Trend: -0.36% 10Minute StdDev: $0.7608
Latest Price : $143.5(0.2%) | Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 13 | 147.39 | 145.2 | 136.8(-5.08) | 129.13(-9.96) | 114.94(-20) | 0 | -53 | | -16 | 1129(1094) | -50 | [-493] | [-2551] | [-3211] | -128 | -9910 | DT | -3.7 | HoldShort | | (-460) | -1942 | -8621 | -30 | -20 | -4.4,32 | 24 | Sample size 50 Avg positive next hour return: 2.81%(2%) Avg negative next hour return: 0%(98%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.13(hourly_sma_10 INF%) 136.8(hourly_sma_20 INF%) 145.2(daily_ema_10 INF%) 147.39(daily_ema_20 INF%)
|
| | | 2 | Dec/24 | 12 | 147.39 | 145.2 | 144.12(-0.09) | 143.41(0.03) | 143.67(0.04) | 143.68 | -1.3 | | -16 | 35(-3.7) | -50 | [-9] | [1] | [-4] | -11 | 82 | RG | 0 | Wait | | (-9) | 4 | -20 | 12 | 10 | -0.4,49 | 24 | | 3 | Dec/24 | 11 | 147.39 | 145.2 | 144.25(-0.08) | 143.37(0.01) | 143.62(0.09) | 144.01 | -1.2 | | -16 | 39(-3.1) | -50 | [-8] | [5] | [13] | -17 | 96 | UR | 0.4 | SmallShort | | (-7) | 9 | 26 | 10 | 20 | -0.2,38 | 24 | | 4 | Dec/24 | 10 | 147.39 | 145.2 | 144.37(-0.07) | 143.36(-0.03) | 143.49(0.03) | 143.58 | -1.4 | | -16 | 42(-0.7) | -50 | [-7] | [-3] | [5] | -39 | 37 | DP | 0.1 | OpenShort | | (-9) | 3 | 9 | 7 | 13 | -0.7,29 | 24 | | 5 | Dec/24 | 9 | 147.39 | 145.2 | 144.47(-0.07) | 143.4(-0.07) | 143.44(0.09) | 143.42 | -1.4 | | -16 | 43(0.4) | -50 | [-7] | [1] | [-2] | -48 | 34 | RG | -0 | Wait? | | (-7) | 9 | -14 | 7 | 16 | -0.9,25 | 24 | | | | |
| 6 | Dec/23 | 15 | 147.81 | 145.56 | 144.57(-0.06) | 143.5(-0.09) | 143.32(0.12) | 143.65 | -1.5 | | -17 | 43(-0.2) | -50 | [-6] | [3] | [8] | -48 | 41 | UR | 0.3 | SmallShort? | | (-5) | 12 | 14 | 10 | 20 | -0.8,22 | 21 | | 7 | Dec/23 | 14 | 147.81 | 145.56 | 144.66(-0.08) | 143.63(-0.1) | 143.16(0.02) | 143.42 | -1.6 | | -17 | 43(0.6) | -50 | [-8] | [-8] | [4] | -61 | 6 | DP | 0.2 | OpenShort | | (-7) | 2 | 3 | 13 | 12 | -1.1,17 | 21 | | 8 | Dec/23 | 13 | 147.81 | 145.56 | 144.77(-0.07) | 143.78(-0.12) | 143.13(-0.07) | 143.37 | -1.6 | | -17 | 42(1.5) | -50 | [-7] | [-17] | [3] | -69 | -41 | DP | 0.2 | OpenShort | | (-7) | -7 | 1 | 14 | 4 | -1.2,11 | 21 | | 9 | Dec/23 | 12 | 147.81 | 145.56 | 144.87(-0.07) | 143.95(-0.15) | 143.24(-0.08) | 143.36 | -1.6 | | -17 | 41(1.7) | -50 | [-7] | [-20] | [14] | -78 | -43 | DP | 0.1 | OpenShort | | (-7) | -8 | 34 | 11 | 4 | -1.3,5 | 21 | | 10 | Dec/23 | 11 | 147.81 | 145.56 | 144.98(-0.1) | 144.17(-0.21) | 143.35(-0.23) | 142.79 | -1.8 | | -17 | 39(4) | -50 | [-10] | [-38] | [-3] | -100 | -102 | BT | -0.5 | OpenLong | | (-9) | -22 | -3 | 1 | -20 | -2,0 | 21 | | | | |
| 11 | Dec/23 | 10 | 147.81 | 145.56 | 145.13(-0.11) | 144.48(-0.24) | 143.67(-0.3) | 142.84 | -1.8 | | -17 | 35(5) | -50 | [-11] | [-46] | [-11] | -110 | -121 | DT | -0.9 | HoldShort | | (-10) | -29 | -28 | 1 | -20 | -2.4,0 | 21 | | 12 | Dec/23 | 9 | 147.81 | 145.56 | 145.29(-0.11) | 144.82(-0.21) | 144.1(-0.23) | 143.3 | -1.6 | | -17 | 30(3.6) | -50 | [-11] | [-38] | [-15] | -110 | -81 | DT | -1 | HoldShort? | | (-9) | -22 | -36 | -1 | -20 | -2.4,0 | 21 | | 13 | Dec/22 | 15 | 148.23 | 146.07 | 145.45(-0.08) | 145.13(-0.16) | 144.43(-0.16) | 143.9 | -1.7 | | -15 | 26(1) | -50 | [-8] | [-28] | [-4] | -103 | -65 | BT | -0.7 | OpenLong? | | (-9) | -16 | -3 | -4 | -20 | -2.1,0 | 20 | | 14 | Dec/22 | 14 | 148.23 | 146.07 | 145.57(-0.07) | 145.37(-0.12) | 144.66(-0.22) | 143.94 | -1.6 | | -15 | 25(4.2) | -50 | [-7] | [-31] | [-13] | -112 | -93 | DT | -1.1 | HoldShort | | (-8) | -21 | -27 | -7 | -20 | -2.5,1 | 20 | | 15 | Dec/22 | 13 | 148.23 | 146.07 | 145.68(-0.06) | 145.54(-0.07) | 144.98(-0.21) | 144.39 | -1.5 | | -15 | 21(2.9) | -50 | [-6] | [-28] | [-17] | -107 | -82 | DT | -1.1 | HoldShort | | (-5) | -20 | -34 | -11 | -20 | -2.3,1 | 20 | | | | |
| 16 | Dec/22 | 12 | 148.23 | 146.07 | 145.77(-0.03) | 145.64(-0.03) | 145.29(-0.18) | 144.97 | -1.2 | | -15 | 18(1.3) | -50 | [-3] | [-22] | [-6] | -92 | -66 | DT | -0.7 | OpenShort | | (-3) | -17 | 2 | -25 | -20 | -1.7,1 | 20 | | 17 | Dec/22 | 11 | 148.23 | 146.07 | 145.82(-0.02) | 145.69(-0.05) | 145.55(-0.19) | 144.94 | -1.3 | | -15 | 17(1.8) | -50 | [-2] | [-24] | [-11] | -92 | -90 | DT | -1.4 | OpenShort | | (-3) | -18 | -6 | -40 | -20 | -2,8 | 20 | | 18 | Dec/22 | 10 | 148.23 | 146.07 | 145.85(-0.02) | 145.76(-0.02) | 145.83(-0.17) | 145.04 | -1.2 | | -15 | 15(1.5) | -50 | [-2] | [-21] | [-21] | -75 | -85 | DT | -2 | OpenShort | | (-3) | -16 | -32 | -46 | -20 | -2,25 | 20 | | 19 | Dec/22 | 9 | 148.23 | 146.07 | 145.88(-0.01) | 145.79(0.01) | 146.08(-0.02) | 145.58 | -1 | | -15 | 14(0.3) | -50 | [-1] | [-5] | [-11] | -17 | -14 | DT | -1.4 | OpenShort? | | (0) | -2 | -20 | -23 | -10 | -0.8,53 | 20 | | 20 | Dec/21 | 15 | 148.57 | 146.58 | 145.89(-0.01) | 145.79(0) | 146.11(0.09) | 145.91 | -1.1 | | -12 | 13(-0.8) | -50 | [-1] | [7] | [-7] | 27 | 37 | RG | -0.6 | Wait? | | (1) | 9 | -22 | 1 | 4 | 0.1,74 | 18 | | | | |
| 21 | Dec/21 | 14 | 148.57 | 146.58 | 145.9(0.03) | 145.77(0.01) | 145.98(0.1) | 146.28 | -0.9 | | -12 | 14(0.1) | -15 | [3] | [10] | [7] | 63 | 24 | RG | 0.9 | SmallShort | | (1) | 10 | -3 | 34 | 20 | 1.1,85 | 18 | | 22 | Dec/21 | 13 | 148.57 | 146.58 | 145.86(0.04) | 145.75(-0.01) | 145.83(0.1) | 146.33 | -0.9 | | -12 | 14(-0.2) | -20 | [4] | [9] | [10] | 51 | 14 | RG | 1.4 | SmallShort | | (3) | 10 | 2 | 41 | 20 | 1.3,68 | 18 | | 23 | Dec/21 | 12 | 148.57 | 146.58 | 145.8(0.02) | 145.75(-0) | 145.69(0.13) | 146.3 | -0.9 | | -12 | 14(0.6) | -15 | [2] | [12] | [18] | 24 | 44 | RG | 1.7 | SmallShort | | (3) | 13 | 34 | 27 | 20 | 1.4,39 | 18 | | 24 | Dec/21 | 11 | 148.57 | 146.58 | 145.8(-0) | 145.78(-0.02) | 145.5(0.03) | 145.71 | -1.1 | | -12 | 14(0) | -35 | [-0] | [1] | [9] | -39 | 8 | UR | 0.6 | SmallShort | | (1) | 3 | 24 | 4 | 1 | -0.2,16 | 18 | | 25 | Dec/21 | 10 | 148.57 | 146.58 | 145.77(-0.03) | 145.81(-0.06) | 145.46(-0.07) | 145.3 | -1.3 | | -12 | 14(0.3) | -50 | [-3] | [-12] | [-6] | -73 | -16 | DT | -0.5 | OpenShort | | (-2) | -7 | -13 | -2 | -14 | -1.4,12 | 18 | | | | |
| 26 | Dec/21 | 9 | 148.57 | 146.58 | 145.81(-0.03) | 145.9(-0.03) | 145.57(-0.07) | 145.52 | -1.2 | | -12 | 13(-0.8) | -50 | [-3] | [-10] | [-4] | -58 | -6 | DT | -0.2 | OpenShort? | | (-2) | -7 | -6 | -7 | -11 | -0.9,15 | 18 | | 27 | Dec/18 | 15 | 148.8 | 146.79 | 145.86(-0.02) | 145.94(-0.01) | 145.67(-0.12) | 145.62 | -1.3 | | -13 | 14(-0.3) | -50 | [-2] | [-14] | [1] | -52 | -32 | DP | -0.1 | OpenShort? | | (-3) | -12 | 16 | -22 | -12 | -0.7,16 | 18 | | 28 | Dec/18 | 14 | 148.8 | 146.79 | 145.88(-0.01) | 145.95(-0.01) | 145.84(-0.14) | 145.36 | -1.4 | | -13 | 14(0.7) | -50 | [-1] | [-16] | [-11] | -66 | -67 | DT | -1.4 | OpenShort | | (-3) | -13 | -9 | -37 | -20 | -1.5,22 | 18 | | 29 | Dec/18 | 13 | 148.8 | 146.79 | 145.88(-0) | 145.97(-0.02) | 146.05(-0.08) | 145.51 | -1.4 | | -13 | 14(0.3) | -50 | [-0] | [-10] | [-14] | -38 | -52 | DR | -1.6 | OpenShort | | (-1) | -8 | -19 | -40 | -17 | -1.2,42 | 18 | | 30 | Dec/18 | 12 | 148.8 | 146.79 | 145.91(0.02) | 146(-0.01) | 146.16(-0.05) | 145.83 | -1.2 | | -13 | 13(-1) | -50 | [2] | [-7] | [-8] | 14 | -46 | DR | -1 | OpenShort | | (1) | -5 | -12 | -20 | -5 | -0.2,69 | 18 | | | | |
| 31 | Dec/18 | 11 | 148.8 | 146.79 | 145.88(0.02) | 146.02(0.04) | 146.23(0.01) | 146.03 | -1.1 | | -13 | 14(-0.5) | -50 | [2] | [1] | [-9] | 46 | -10 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | 1 | -8 | 0.4,86 | 18 | | 32 | Dec/18 | 10 | 148.8 | 146.79 | 145.85(0.04) | 145.97(0.09) | 146.22(0.11) | 146.49 | -1 | | -13 | 15(0.4) | -25 | [4] | [14] | [5] | 83 | 26 | RG | 0.7 | Wait | | (3) | 11 | 5 | 14 | 8 | 1.8,88 | 18 | | 33 | Dec/18 | 9 | 148.8 | 146.79 | 145.79(0.03) | 145.84(0.05) | 146.06(0.12) | 146.4 | -1 | | -13 | 15(0.9) | -20 | [3] | [13] | [11] | 73 | 39 | RG | 1 | SmallShort? | | (3) | 11 | 20 | 20 | 13 | 1.7,80 | 18 | | 34 | Dec/17 | 15 | 149.11 | 147.08 | 145.74(0.01) | 145.76(0.02) | 145.89(0.03) | 146.07 | -1.3 | | -11 | 14(0.3) | -40 | [1] | [2] | [3] | 43 | 16 | RG | 0.5 | Wait? | | (3) | 3 | -4 | 21 | 10 | 1,68 | 27 | | 35 | Dec/17 | 14 | 149.11 | 147.08 | 145.73(0.01) | 145.76(-0) | 145.84(0.02) | 146.15 | -1.2 | | -11 | 13(0.5) | -30 | [1] | [0] | [8] | 40 | 25 | RG | 1 | SmallShort | | (1) | 2 | 9 | 19 | 19 | 1.3,57 | 27 | | | | |
| 36 | Dec/17 | 13 | 149.11 | 147.08 | 145.73(-0) | 145.73(-0.03) | 145.81(0.07) | 145.99 | -1.3 | | -11 | 13(-0.4) | -30 | [-0] | [4] | [9] | 14 | 40 | UR | 0.6 | SmallShort | | (1) | 7 | 18 | 6 | 19 | 0.9,41 | 27 | | 37 | Dec/17 | 12 | 149.11 | 147.08 | 145.73(-0.02) | 145.78(-0.03) | 145.71(0.05) | 145.68 | -1.4 | | -11 | 13(-1.1) | -50 | [-2] | [1] | [2] | -19 | 36 | UR | -0.1 | SmallShort | | (-2) | 5 | 7 | -3 | 1 | -0.2,36 | 27 | | 38 | Dec/17 | 11 | 149.11 | 147.08 | 145.76(-0.03) | 145.78(-0) | 145.71(-0) | 145.57 | -1.5 | | -11 | 14(-0.8) | -50 | [-3] | [-2] | [-4] | -17 | 23 | DT | -0.2 | OpenShort | | (-3) | -0 | -15 | 12 | -12 | -0.5,46 | 27 | | 39 | Dec/17 | 10 | 149.11 | 147.08 | 145.8(-0.02) | 145.83(0.01) | 145.63(0.01) | 145.82 | -1.4 | | -11 | 15(-1.4) | -50 | [-2] | [-1] | [-1] | -4 | 24 | DT | 0.5 | OpenShort | | (-2) | 1 | -11 | 19 | -2 | 0.1,44 | 27 | | 40 | Dec/17 | 9 | 149.11 | 147.08 | 145.83(-0.04) | 145.81(0.05) | 145.62(-0.02) | 146.01 | -1.3 | | -11 | 17(-3.7) | -50 | [-4] | [-2] | [11] | -11 | 48 | DP | 1 | OpenShort? | | (-1) | -2 | 31 | 5 | 1 | 0.4,29 | 27 | | | | |
| 41 | Dec/16 | 15 | 149.27 | 147.39 | 145.89(-0.06) | 145.81(0) | 145.65(-0.13) | 145.49 | -1.6 | | -12 | 20(-3.5) | -50 | [-6] | [-16] | [1] | -54 | 0 | DP | -0.3 | OpenShort? | | (-5) | -12 | 13 | -15 | -14 | -0.8,16 | 23 | | 42 | Dec/16 | 14 | 149.27 | 147.39 | 145.97(-0.07) | 145.81(-0) | 145.84(-0.11) | 145.27 | -1.7 | | -12 | 24(-1.5) | -50 | [-7] | [-15] | [-12] | -60 | -4 | DT | -1 | OpenShort | | (-6) | -10 | -18 | -24 | -19 | -1.3,23 | 23 | | 43 | Dec/16 | 13 | 149.27 | 147.39 | 146.07(-0.05) | 145.73(0.01) | 146(-0.01) | 145.57 | -1.6 | | -12 | 25(-1.6) | -50 | [-5] | [-4] | [-6] | -26 | 22 | DT | -0.7 | OpenShort | | (-4) | -1 | -10 | -12 | -10 | -0.9,47 | 23 | | 44 | Dec/16 | 12 | 149.27 | 147.39 | 146.15(-0.04) | 145.72(-0.01) | 146.02(0.01) | 145.74 | -1.5 | | -12 | 27(-0.7) | -50 | [-4] | [-3] | [-7] | -9 | 16 | DT | -0.5 | OpenShort | | (-4) | 1 | -26 | 7 | 3 | -0.7,59 | 23 | | 45 | Dec/16 | 11 | 149.27 | 147.39 | 146.21(-0.02) | 145.73(0.02) | 146(0.12) | 146.18 | -1.3 | | -12 | 28(-0.5) | -50 | [-2] | [9] | [0] | 12 | 55 | RG | 0.3 | Wait | | (-3) | 11 | -16 | 24 | 17 | -0,62 | 23 | | | | |
| 46 | Dec/16 | 10 | 149.27 | 147.39 | 146.24(-0.01) | 145.7(0.02) | 145.83(0.14) | 146.44 | -1.2 | | -12 | 28(-0.3) | -25 | [-1] | [11] | [14] | 10 | 59 | UR | 0.9 | SmallShort | | (-1) | 13 | 22 | 25 | 20 | 0.3,52 | 23 | | 47 | Dec/16 | 9 | 149.27 | 147.39 | 146.25(-0.03) | 145.67(-0.02) | 145.62(0.11) | 146.08 | -1.4 | | -12 | 28(-0.7) | -40 | [-3] | [6] | [14] | -30 | 53 | UR | 0.7 | SmallShort? | | (-2) | 10 | 25 | 19 | 20 | -0.3,28 | 23 | | 48 | Dec/15 | 15 | 149.49 | 147.89 | 146.3(-0.02) | 145.7(-0.05) | 145.46(0.03) | 145.66 | -1.8 | | -13 | 29(-1.8) | -50 | [-2] | [-4] | [-2] | -60 | -10 | DT | 0.3 | OpenShort? | | (-4) | 3 | 1 | -20 | 7 | -1,15 | 27 | | 49 | Dec/15 | 14 | 149.49 | 147.89 | 146.33(-0.05) | 145.77(-0.06) | 145.42(-0.03) | 145.65 | -1.8 | | -13 | 31(-0.2) | -50 | [-5] | [-10] | [4] | -64 | -4 | DP | 0.4 | OpenShort | | (-2) | -3 | 20 | -21 | 6 | -1,11 | 27 | | 50 | Dec/15 | 13 | 149.49 | 147.89 | 146.4(-0.06) | 145.86(-0.12) | 145.47(-0.07) | 145.31 | -2 | | -13 | 31(2) | -50 | [-6] | [-17] | [-8] | -86 | -24 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | -29 | -1 | -1.6,4 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|