|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.8650 One month high (close): $53.5000
WDC Daily Change: -0.21% Daily StdDev 2.74% WDC EMA_5_Trend: -1.39% 10Minute StdDev: $0.4766
Latest Price : $49.92(-0.21%) | Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 50.56 | 51.67 | 50.56(-0.22) | 50.09(-0.04) | 49.85(-0.3) | 49.61 | -0.4 | | 7 | 34(-0.8) | -20 | [-8] | [-14] | [-6] | -79 | -34 | DT | -0.3 | HoldShort | | (-9) | -11 | 1 | -7 | -20 | -1.2,1 | 44 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces: 50.56(daily_ema_20 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 50.09(hourly_sma_10 0.97%) 50.56(hourly_sma_20 1.91%) 51.67(weak_daily_ema_10 4.15%)
|
| | | 2 | Dec/24 | 10 | 50.56 | 51.67 | 50.67(-0.23) | 50.11(-0.08) | 50(-0.28) | 49.59 | -0.4 | | 7 | 35(0.2) | -30 | [-8] | [-14] | [-11] | -79 | -36 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -9 | -20 | -1.3,4 | 44 | | 3 | Dec/24 | 9 | 50.56 | 51.67 | 50.78(-0.19) | 50.15(-0.1) | 50.14(-0.27) | 49.83 | -0.3 | | 7 | 34(0.4) | -20 | [-7] | [-14] | [-9] | -68 | -60 | DT | -0.4 | OpenShort? | | (-8) | -10 | -14 | -7 | -20 | -1.1,10 | 44 | | 4 | Dec/23 | 15 | 50.35 | 51.87 | 50.88(-0.19) | 50.2(-0.06) | 50.28(-0.13) | 50.04 | -0.1 | | 9 | 34(2.6) | 0 | [-7] | [-8] | [-5] | -58 | -2 | RG | -0.3 | Wait? | | (-5) | -5 | -12 | -3 | -6 | -1,17 | 59 | | 5 | Dec/23 | 14 | 50.35 | 51.87 | 50.98(-0.29) | 50.23(-0.06) | 50.35(0.04) | 50.21 | -0.1 | | 9 | 31(-4.2) | -5 | [-10] | [-3] | [-2] | -53 | 169 | RG | -0.2 | Wait | | (-7) | 1 | -8 | -2 | 16 | -0.9,20 | 59 | | | | |
| 6 | Dec/23 | 13 | 50.35 | 51.87 | 51.13(-0.31) | 50.26(-0.15) | 50.33(0.22) | 50.33 | -0 | | 9 | 36(-4.3) | 10 | [-11] | [2] | [5] | -46 | 230 | UR | 0 | SmallShort | | (-10) | 8 | 1 | 5 | 20 | -0.8,24 | 59 | | 7 | Dec/23 | 12 | 50.35 | 51.87 | 51.29(-0.34) | 50.34(-0.28) | 50.22(0.12) | 50.31 | -0 | | 9 | 40(-3.7) | 0 | [-12] | [-4] | [1] | -48 | 202 | RG | 0.1 | Wait | | (-11) | 4 | -13 | 9 | 20 | -0.9,25 | 59 | | 8 | Dec/23 | 11 | 50.35 | 51.87 | 51.46(-0.37) | 50.48(-0.31) | 50.16(0.08) | 50.5 | 0.1 | | 9 | 44(-4.6) | 15 | [-13] | [-6] | [11] | -48 | 223 | RG | 0.3 | Wait | | (-11) | 3 | 8 | 14 | 20 | -0.8,22 | 59 | | 9 | Dec/23 | 10 | 50.35 | 51.87 | 51.65(-0.38) | 50.63(-0.38) | 50.12(0.02) | 50.38 | 0 | | 9 | 48(-3.3) | 10 | [-14] | [-10] | [11] | -62 | 160 | RG | 0.2 | Wait | | (-14) | 1 | 17 | 10 | 20 | -1,13 | 59 | | 10 | Dec/23 | 9 | 50.35 | 51.87 | 51.85(-0.39) | 50.82(-0.4) | 50.11(-0.16) | 50.13 | -0.1 | | 9 | 51(-1.4) | 15 | [-14] | [-17] | [8] | -75 | 42 | RG | 0 | Wait? | | (-14) | -6 | 23 | 6 | -6 | -1.2,5 | 59 | | | | |
| 11 | Dec/22 | 15 | 50.17 | 52.01 | 52.05(-0.36) | 51.03(-0.4) | 50.19(-0.52) | 49.79 | -0.1 | | 10 | 53(5.5) | -25 | [-13] | [-30] | [-11] | -90 | -188 | DT | -0.3 | OpenShort? | | (-15) | -19 | -14 | 3 | -20 | -1.6,0 | 61 | | 12 | Dec/22 | 14 | 50.17 | 52.01 | 52.24(-0.32) | 51.24(-0.35) | 50.45(-0.69) | 50 | -0.1 | | 10 | 47(2.9) | -25 | [-11] | [-33] | [-14] | -93 | -280 | DT | -0.3 | OpenShort | | (-12) | -24 | -20 | 2 | -20 | -1.7,0 | 61 | | 13 | Dec/22 | 13 | 50.17 | 52.01 | 52.41(-0.29) | 51.42(-0.26) | 50.8(-0.68) | 50.3 | 0 | | 10 | 44(2.8) | -20 | [-10] | [-31] | [-9] | -93 | -279 | DT | -0.4 | OpenShort | | (-10) | -24 | -2 | -1 | -20 | -1.7,0 | 61 | | 14 | Dec/22 | 12 | 50.17 | 52.01 | 52.56(-0.29) | 51.56(-0.33) | 51.15(-0.75) | 50.33 | 0.1 | | 10 | 42(3.7) | -25 | [-10] | [-35] | [-13] | -98 | -317 | DT | -0.7 | OpenShort | | (-10) | -26 | -14 | -9 | -20 | -1.9,0 | 61 | | 15 | Dec/22 | 11 | 50.17 | 52.01 | 52.71(-0.25) | 51.73(-0.52) | 51.54(-0.62) | 50.53 | 0.1 | | 10 | 38(4.2) | -20 | [-9] | [-33] | [-19] | -99 | -313 | DT | -0.9 | OpenShort | | (-10) | -22 | -38 | -12 | -20 | -2,1 | 61 | | | | |
| 16 | Dec/22 | 10 | 50.17 | 52.01 | 52.84(-0.19) | 52(-0.47) | 51.86(-0.31) | 51.1 | 0.3 | | 10 | 34(3.1) | -10 | [-7] | [-21] | [-18] | -89 | -215 | DT | -0.8 | OpenShort | | (-6) | -11 | -43 | -10 | -20 | -1.8,6 | 61 | | 17 | Dec/22 | 9 | 50.17 | 52.01 | 52.94(-0.12) | 52.24(-0.39) | 52.02(-0.03) | 51.75 | 0.6 | | 10 | 31(1.5) | 20 | [-4] | [-10] | [-6] | -72 | -102 | RG | -0.3 | Wait? | | (-4) | -1 | -20 | -1 | 14 | -1.4,13 | 61 | | 18 | Dec/21 | 15 | 49.94 | 52.3 | 53.01(-0.09) | 52.45(-0.41) | 52.04(0.15) | 52.05 | 0.7 | | 17 | 29(3.2) | 40 | [-3] | [-1] | [-1] | -62 | -50 | RG | 0 | Wait? | | (-4) | 5 | -15 | 9 | 20 | -1.2,18 | 71 | | 19 | Dec/21 | 14 | 49.94 | 52.3 | 53.06(-0.08) | 52.66(-0.39) | 51.96(0.08) | 52.28 | 0.8 | | 17 | 26(0.7) | 50 | [-3] | [-3] | [8] | -59 | -47 | RG | 0.4 | Wait | | (-3) | 3 | 8 | 13 | 20 | -1,16 | 71 | | 20 | Dec/21 | 13 | 49.94 | 52.3 | 53.1(-0.1) | 52.87(-0.4) | 51.92(-0.42) | 52.15 | 0.7 | | 17 | 25(1) | 40 | [-4] | [-21] | [7] | -70 | -183 | RG | 0.3 | Wait | | (-4) | -15 | 16 | 13 | -10 | -1.2,10 | 71 | | | | |
| 21 | Dec/21 | 12 | 49.94 | 52.3 | 53.15(-0.11) | 53.08(-0.3) | 52.14(-0.62) | 51.9 | 0.6 | | 17 | 24(1.8) | 15 | [-4] | [-27] | [-5] | -89 | -287 | RG | -0.3 | Wait | | (-4) | -22 | 6 | 3 | -20 | -1.7,4 | 71 | | 22 | Dec/21 | 11 | 49.94 | 52.3 | 53.21(-0.14) | 53.24(-0.29) | 52.47(-0.73) | 51.8 | 0.6 | | 17 | 22(2.5) | -15 | [-5] | [-31] | [-12] | -98 | -304 | DT | -1 | OpenShort | | (-4) | -26 | 8 | -24 | -20 | -2,2 | 71 | | 23 | Dec/21 | 10 | 49.94 | 52.3 | 53.28(-0.15) | 53.4(-0.31) | 52.86(-0.95) | 51.68 | 0.6 | | 17 | 20(3.9) | -15 | [-5] | [-39] | [-28] | -110 | -394 | DT | -1.9 | HoldShort | | (-5) | -34 | -25 | -44 | -20 | -2.6,5 | 71 | | 24 | Dec/21 | 9 | 49.94 | 52.3 | 53.36(-0.13) | 53.56(-0.25) | 53.37(-0.83) | 52.06 | 0.7 | | 17 | 16(3.2) | -10 | [-5] | [-34] | [-46] | -98 | -323 | DT | -2.6 | OpenShort? | | (-4) | -30 | -75 | -50 | -20 | -2.6,17 | 71 | | 25 | Dec/18 | 15 | 49.48 | 52.2 | 53.43(-0.02) | 53.69(0.02) | 53.82(-0.37) | 53.24 | 1.1 | | 19 | 13(1.3) | 5 | [-1] | [-11] | [-18] | -27 | -117 | RG | -1.5 | SmallLong? | | (-1) | -13 | -19 | -43 | -20 | -0.5,36 | 80 | | | | |
| 26 | Dec/18 | 14 | 49.48 | 52.2 | 53.44(0.01) | 53.68(0.09) | 54.02(0.01) | 53.54 | 1.2 | | 19 | 12(0) | 35 | [0] | [4] | [-12] | 21 | 11 | CR | -1.2 | HoldShort | | (0) | 0 | -13 | -33 | -20 | 0.3,63 | 80 | | 27 | Dec/18 | 13 | 49.48 | 52.2 | 53.44(0.06) | 53.63(0.12) | 54.02(0.15) | 53.75 | 1.2 | | 19 | 12(0.1) | 45 | [2] | [10] | [-15] | 53 | 36 | CR | -0.7 | HoldShort | | (1) | 5 | -31 | -26 | -7 | 0.8,83 | 80 | | 28 | Dec/18 | 12 | 49.48 | 52.2 | 53.41(0.11) | 53.57(0.21) | 53.94(0.33) | 54.24 | 1.4 | | 19 | 11(1.3) | 50 | [4] | [18] | [4] | 101 | 130 | TP | 0.8 | OpenShort | | (3) | 12 | -4 | 10 | 20 | 2.1,98 | 80 | | 29 | Dec/18 | 11 | 49.48 | 52.2 | 53.35(0.13) | 53.46(0.22) | 53.76(0.35) | 54.31 | 1.4 | | 19 | 10(2) | 50 | [5] | [19] | [10] | 120 | 136 | UT | 1.6 | HoldLong | | (4) | 12 | 2 | 28 | 20 | 2.8,100 | 80 | | 30 | Dec/18 | 10 | 49.48 | 52.2 | 53.28(0.12) | 53.34(0.22) | 53.57(0.43) | 54.28 | 1.4 | | 19 | 8(3.2) | 50 | [4] | [22] | [28] | 130 | 178 | UT | 2.6 | HoldLong | | (4) | 15 | 49 | 36 | 20 | 3.6,90 | 80 | | | | |
| 31 | Dec/18 | 9 | 49.48 | 52.2 | 53.22(0.12) | 53.22(0.07) | 53.34(0.17) | 53.51 | 1.2 | | 19 | 5(-2.4) | 50 | [4] | [10] | [8] | 71 | -30 | UT | 1 | OpenLong? | | (2) | 6 | 9 | 22 | 19 | 1.7,78 | 80 | | 32 | Dec/17 | 15 | 48.97 | 52.06 | 53.16(0.09) | 53.18(0.01) | 53.25(0.11) | 53.37 | 1.2 | | 22 | 7(-0.8) | 50 | [3] | [9] | [5] | 37 | -25 | UT | 0.5 | OpenLong? | | (3) | 4 | 1 | 16 | 20 | 0.8,67 | 76 | | 33 | Dec/17 | 14 | 48.97 | 52.06 | 53.11(0.2) | 53.17(0.03) | 53.19(0.07) | 53.35 | 1.2 | | 22 | 8(-5.7) | 50 | [7] | [8] | [1] | 23 | -139 | UT | 0.5 | OpenLong | | (3) | 2 | -1 | 4 | 13 | 0.8,53 | 76 | | 34 | Dec/17 | 13 | 48.97 | 52.06 | 53(0.18) | 53.15(-0.03) | 53.15(0.08) | 53.37 | 1.2 | | 22 | 14(-3.1) | 50 | [6] | [8] | [7] | 6 | -95 | UT | 0.4 | OpenLong | | (7) | 3 | 17 | -5 | 20 | 0.7,38 | 76 | | 35 | Dec/17 | 12 | 48.97 | 52.06 | 52.9(0.16) | 53.17(-0.06) | 53.15(0) | 53.11 | 1.2 | | 22 | 17(-2.3) | 50 | [6] | [4] | [-2] | -12 | -125 | CR | 0 | HoldShort | | (6) | 0 | 3 | -19 | 4 | 0.3,31 | 76 | | | | |
| 36 | Dec/17 | 11 | 48.97 | 52.06 | 52.82(0.15) | 53.2(-0.07) | 53.15(-0) | 53.07 | 1.1 | | 22 | 19(-1.5) | 50 | [5] | [4] | [-2] | 11 | -104 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -12 | 4 | 0.4,51 | 76 | | 37 | Dec/17 | 10 | 48.97 | 52.06 | 52.74(0.13) | 53.24(-0.02) | 53.11(-0.08) | 53.08 | 1.1 | | 22 | 21(-0.7) | 50 | [5] | [2] | [-5] | 22 | -94 | CR | -0 | HoldShort | | (5) | -3 | -3 | -10 | -20 | 0.5,59 | 76 | | 38 | Dec/17 | 9 | 48.97 | 52.06 | 52.67(0.1) | 53.25(0.01) | 53.15(-0.02) | 53.13 | 1.2 | | 22 | 21(-0.1) | 50 | [4] | [4] | [-3] | 44 | -19 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -4 | -19 | 0.6,79 | 76 | | 39 | Dec/16 | 15 | 48.42 | 51.57 | 52.62(0.12) | 53.24(0.03) | 53.16(-0.13) | 53.16 | 1.3 | | 23 | 22(0.3) | 50 | [4] | [1] | [-2] | 46 | -56 | CR | 0 | HoldShort? | | (4) | -5 | 4 | -8 | -17 | 0.7,78 | 76 | | 40 | Dec/16 | 14 | 48.42 | 51.57 | 52.56(0.2) | 53.22(0.01) | 53.23(-0.12) | 53.1 | 1.3 | | 23 | 21(-1.3) | 50 | [7] | [1] | [-2] | 53 | -139 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -6 | -19 | 0.7,85 | 76 | | | | |
| 41 | Dec/16 | 13 | 48.42 | 51.57 | 52.46(0.2) | 53.21(0.14) | 53.29(-0.14) | 53.09 | 1.3 | | 23 | 23(-1.2) | 50 | [7] | [3] | [-10] | 56 | -122 | CR | -0.2 | HoldShort | | (7) | -5 | -12 | -11 | -20 | 0.8,86 | 76 | | 42 | Dec/16 | 12 | 48.42 | 51.57 | 52.36(0.23) | 53.14(0.17) | 53.36(0.03) | 53.28 | 1.3 | | 23 | 24(-0.6) | 50 | [8] | [10] | [0] | 70 | -50 | UT | -0.1 | OpenLong | | (7) | 1 | 7 | -7 | -15 | 1.1,92 | 76 | | 43 | Dec/16 | 11 | 48.42 | 51.57 | 52.24(0.22) | 53.05(0.37) | 53.35(0.04) | 53.17 | 1.3 | | 23 | 24(-0.5) | 50 | [8] | [14] | [-13] | 70 | -38 | CR | -0.2 | HoldShort | | (8) | 1 | -21 | -9 | -20 | 1,95 | 76 | | 44 | Dec/16 | 10 | 48.42 | 51.57 | 52.13(0.23) | 52.86(0.42) | 53.33(0.2) | 53.5 | 1.4 | | 23 | 25(1) | 50 | [8] | [20] | [1] | 88 | 74 | UT | 0.2 | OpenLong | | (9) | 7 | 4 | -3 | 0 | 1.5,100 | 76 | | 45 | Dec/16 | 9 | 48.42 | 51.57 | 52.01(0.19) | 52.64(0.4) | 53.22(0.16) | 53.44 | 1.4 | | 23 | 24(1.6) | 50 | [7] | [18] | [2] | 90 | 117 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | -3 | 20 | 1.6,100 | 76 | | | | |
| 46 | Dec/15 | 15 | 47.91 | 51.06 | 51.91(0.21) | 52.43(0.37) | 53.13(0.42) | 53.44 | 1.5 | | 23 | 22(1.8) | 50 | [7] | [27] | [10] | 98 | 181 | UT | 0.4 | OpenLong? | | (6) | 15 | 16 | -1 | 20 | 1.9,100 | 74 | | 47 | Dec/15 | 14 | 47.91 | 51.06 | 51.8(0.13) | 52.24(0.28) | 52.91(0.3) | 53.19 | 1.4 | | 23 | 20(1.9) | 50 | [5] | [21] | [6] | 98 | 214 | UT | 0.4 | OpenLong | | (6) | 11 | 7 | -6 | 20 | 1.9,100 | 74 | | 48 | Dec/15 | 13 | 47.91 | 51.06 | 51.73(0.13) | 52.09(0.18) | 52.75(0.7) | 53.08 | 1.4 | | 23 | 19(2.1) | 50 | [5] | [33] | [16] | 100 | 307 | UT | 0.5 | HoldLong | | (5) | 24 | 8 | 33 | 20 | 2,100 | 74 | | 49 | Dec/15 | 12 | 47.91 | 51.06 | 51.66(0.13) | 52(0.22) | 52.38(0.62) | 52.96 | 1.4 | | 23 | 16(2.1) | 50 | [5] | [31] | [12] | 100 | 276 | UT | 1 | HoldLong | | (5) | 22 | -2 | 33 | 20 | 2.1,97 | 74 | | 50 | Dec/15 | 11 | 47.91 | 51.06 | 51.59(0.16) | 51.89(0.36) | 52.05(0.61) | 52.99 | 1.4 | | 23 | 14(2.9) | 50 | [6] | [33] | [27] | 116 | 261 | UT | 1.8 | HoldLong | | (5) | 21 | 45 | 39 | 20 | 2.7,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|