|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $96.4450 One month high (close): $97.1650
VCIT Daily Change: 0.16% Daily StdDev 0.21% VCIT EMA_5_Trend: -0.03% 10Minute StdDev: $0.1645
Latest Price : $96.88(0.16%) | Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 14 | 96.83 | 96.88 | 87.15(-5.26) | 77.42(-11.09) | 58.11(-25) | 0 | -605.2 | | 0 | 18156(4965.7) | -50 | [-2505] | [-15171] | [NAN] | -105 | -10990 | DT | -2 | HoldShort | | (-2648) | -11905 | NAN | -38 | -20 | -3,20 | 56 | Sample size 4 Avg positive next hour return: 3.84%(25%) Avg negative next hour return: -1.06%(75%)
Daily Trend: %
Up Forces: 96.88(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 77.42(weak_hourly_sma_10 INF%) 87.15(weak_hourly_sma_20 INF%)
|
| | | 2 | Dec/24 | 13 | 96.83 | 96.88 | 91.99(-5) | 87.08(-9.98) | 77.48(-19.98) | 0 | -605.2 | | 0 | 13190(13092) | -50 | [-2381] | [-12485] | [-16213] | -120 | -9995 | DT | -3.7 | HoldShort | | (-2510) | -9514 | -47619 | -41 | -20 | -4.4,40 | 56 | | 3 | Dec/24 | 12 | 96.83 | 96.88 | 91.99(0) | 96.73(0.03) | 96.82(0.03) | 96.86 | 0.2 | | 0 | 98(0.2) | 15 | [0] | [22] | [3] | 14 | 8 | UR | 0.3 | SmallShort | | (0) | 14 | 5 | 8 | 2 | 0.2,59 | 56 | | 4 | Dec/24 | 11 | 96.83 | 96.88 | 91.99(0) | 96.71(-0.02) | 96.79(0.03) | 96.85 | 0.1 | | 0 | 98(0) | 15 | [0] | [10] | [4] | 10 | 8 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 15 | 15 | 0.1,57 | 56 | | 5 | Dec/24 | 10 | 96.83 | 96.88 | 91.99(0) | 96.73(-0.02) | 96.76(0.04) | 96.85 | 0.1 | | 0 | 98(0) | 25 | [0] | [15] | [7] | 2 | 10 | UR | 0.6 | SmallShort | | (0) | 19 | 10 | 15 | 14 | 0.1,49 | 56 | | | | |
| 6 | Dec/24 | 9 | 96.83 | 96.88 | 91.99(0) | 96.75(-0.02) | 96.73(0.06) | 96.83 | 0 | | 0 | 98(0) | 50 | [0] | [24] | [19] | -11 | 15 | UR | 0.6 | SmallShort? | | (0) | 29 | 48 | 16 | 9 | 0,39 | 56 | | 7 | Dec/23 | 15 | 96.83 | 96.87 | 91.99(-0) | 96.77(-0.02) | 96.68(0.04) | 96.73 | -0.6 | | 0 | 98(0.9) | 50 | [-0] | [15] | [7] | -36 | 0 | UR | 0.3 | SmallShort? | | (0) | 19 | 14 | 10 | 3 | -0.6,29 | 45 | | 8 | Dec/23 | 14 | 96.83 | 96.87 | 96.83(-0.02) | 96.79(-0.03) | 96.64(0.02) | 96.7 | -0.8 | | 0 | 97(0.9) | -20 | [-10] | [1] | [6] | -44 | 15 | UR | 0.4 | SmallShort | | (-5) | 10 | 10 | 17 | -3 | -0.8,26 | 45 | | 9 | Dec/23 | 13 | 96.83 | 96.87 | 96.85(-0.01) | 96.82(-0.03) | 96.62(-0.08) | 96.68 | -0.9 | | 0 | 96(2) | -40 | [-5] | [-46] | [-1] | -59 | -30 | DT | 0.4 | OpenShort | | (-5) | -38 | -5 | 7 | -2 | -1.1,19 | 45 | | 10 | Dec/23 | 12 | 96.83 | 96.87 | 96.86(-0.01) | 96.85(-0.03) | 96.69(-0.08) | 96.69 | -0.9 | | 0 | 94(2) | -15 | [-5] | [-46] | [15] | -67 | -30 | DP | 0 | OpenShort | | (-10) | -38 | 48 | -3 | -3 | -1.1,11 | 45 | | | | |
| 11 | Dec/23 | 11 | 96.83 | 96.87 | 96.87(-0.02) | 96.88(-0.02) | 96.77(-0.09) | 96.59 | -1.5 | | 0 | 92(8.7) | -50 | [-10] | [-49] | [-7] | -96 | -33 | DT | -1.2 | OpenShort | | (-10) | -43 | 14 | -62 | -14 | -1.9,2 | 45 | | 12 | Dec/23 | 10 | 96.83 | 96.87 | 96.89(-0.02) | 96.9(-0.03) | 96.85(-0.1) | 96.56 | -1.7 | | 0 | 84(14.7) | -50 | [-10] | [-56] | [-14] | -80 | -35 | DT | -2.2 | OpenShort | | (-10) | -48 | -10 | -56 | -20 | -2.5,33 | 45 | | 13 | Dec/23 | 9 | 96.83 | 96.87 | 96.91(-0.02) | 96.93(-0.02) | 96.94(-0.08) | 96.58 | -1.6 | | 0 | 69(19) | -50 | [-10] | [-45] | [-87] | -58 | -30 | DT | -3.3 | OpenShort? | | (-10) | -38 | -233 | -46 | -20 | -3,67 | 45 | | 14 | Dec/22 | 15 | 96.83 | 96.85 | 96.91(-0) | 96.95(0.02) | 97.02(0.02) | 97.06 | 1.4 | | 5 | 50(0.5) | 20 | [-0] | [16] | [3] | 90 | 15 | UR | 0.5 | SmallShort? | | (0) | 10 | 5 | 9 | 2 | 1.6,100 | 58 | | 15 | Dec/22 | 14 | 96.83 | 96.85 | 96.91(-0) | 96.93(0.02) | 97(0.01) | 97.05 | 1.4 | | 5 | 49(1.6) | 20 | [-0] | [11] | [7] | 88 | 13 | UR | 0.6 | SmallShort | | (0) | 5 | 10 | 16 | 8 | 1.5,100 | 58 | | | | |
| 16 | Dec/22 | 13 | 96.83 | 96.85 | 96.91(0) | 96.91(0.02) | 96.99(0.04) | 97.03 | 1.3 | | 5 | 48(0.9) | 35 | [0] | [25] | [8] | 79 | 20 | UR | 0.5 | SmallShort | | (0) | 19 | 14 | 19 | 2 | 1.3,96 | 58 | | 17 | Dec/22 | 12 | 96.83 | 96.85 | 96.91(0) | 96.89(0.02) | 96.95(0.04) | 97 | 1.1 | | 5 | 47(0.4) | 50 | [0] | [25] | [10] | 63 | 20 | UR | 0.7 | SmallShort | | (0) | 19 | 19 | 22 | 2 | 0.9,90 | 58 | | 18 | Dec/22 | 11 | 96.83 | 96.85 | 96.91(0) | 96.89(-0) | 96.91(0.02) | 96.96 | 0.8 | | 5 | 47(0) | 30 | [0] | [11] | [5] | 40 | 5 | UR | 0.7 | SmallShort | | (0) | 10 | -5 | 36 | 5 | 0.4,80 | 58 | | 19 | Dec/22 | 10 | 96.83 | 96.85 | 96.91(0) | 96.89(0) | 96.89(0.03) | 96.97 | 0.9 | | 5 | 47(0.3) | 35 | [0] | [16] | [6] | 22 | 8 | UR | 1.1 | SmallShort | | (5) | 14 | 0 | 32 | 6 | 0.5,59 | 58 | | 20 | Dec/22 | 9 | 96.83 | 96.85 | 96.91(0) | 96.89(-0) | 96.86(0.03) | 96.97 | 0.9 | | 5 | 46(-2.1) | 50 | [0] | [16] | [25] | -2 | 8 | UR | 1.5 | SmallShort? | | (0) | 14 | 62 | 22 | 11 | 0.5,36 | 58 | | | | |
| 21 | Dec/21 | 15 | 96.81 | 96.81 | 96.93(-0.01) | 96.87(-0.01) | 96.86(0) | 96.84 | 0.2 | | 0 | 48(-0.9) | 0 | [-5] | [-3] | [3] | -67 | 0 | RG | 0.1 | Wait? | | (-5) | 0 | 10 | 2 | -1 | -1.2,13 | 53 | | 22 | Dec/21 | 14 | 96.81 | 96.81 | 96.93(-0) | 96.88(-0.02) | 96.86(-0) | 96.82 | 0.1 | | 0 | 49(2.8) | 15 | [-0] | [-4] | [-3] | -75 | -10 | DR | -0.1 | HoldShort | | (-10) | -0 | -10 | 5 | -2 | -1.5,13 | 53 | | 23 | Dec/21 | 13 | 96.81 | 96.81 | 96.93(-0) | 96.9(-0.01) | 96.83(-0.03) | 96.84 | 0.2 | | 0 | 46(-0.4) | 15 | [-0] | [-16] | [2] | -69 | -18 | RG | 0.1 | Wait | | (0) | -14 | 0 | 10 | -1 | -1.3,14 | 53 | | 24 | Dec/21 | 12 | 96.81 | 96.81 | 96.94(-0.01) | 96.91(-0.03) | 96.86(-0.02) | 96.84 | 0.2 | | 0 | 47(2.3) | -15 | [-5] | [-17] | [1] | -74 | -5 | DP | -0.3 | OpenShort | | (0) | -10 | 5 | -2 | -3 | -1.3,9 | 53 | | 25 | Dec/21 | 11 | 96.81 | 96.81 | 96.95(-0.01) | 96.93(-0.02) | 96.88(-0.03) | 96.83 | 0.1 | | 0 | 45(3.3) | -20 | [-5] | [-20] | [0] | -89 | -7 | DT | -0.7 | OpenShort | | (-5) | -14 | 14 | -27 | -1 | -1.7,4 | 53 | | | | |
| 26 | Dec/21 | 10 | 96.81 | 96.81 | 96.95(-0.01) | 96.95(-0.02) | 96.91(-0.03) | 96.8 | -0.1 | | 0 | 41(6.3) | -45 | [-5] | [-20] | [-16] | -98 | -17 | DT | -1.7 | OpenShort | | (0) | -14 | -29 | -33 | -8 | -2.3,10 | 53 | | 27 | Dec/21 | 9 | 96.81 | 96.81 | 96.96(-0.01) | 96.97(-0.02) | 96.94(-0.02) | 96.86 | 0.3 | | 0 | 35(3) | -50 | [-5] | [-15] | [-20] | -67 | -5 | DT | -1.4 | OpenShort? | | (-5) | -10 | -43 | -31 | -1 | -1.8,28 | 53 | | 28 | Dec/18 | 15 | 96.8 | 96.81 | 96.97(0.01) | 96.99(0.01) | 96.96(-0.01) | 96.95 | 0.9 | | 0 | 32(-3.4) | 25 | [5] | [-0] | [-2] | -9 | -13 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -11 | -5 | -0.4,51 | 43 | | 29 | Dec/18 | 14 | 96.8 | 96.81 | 96.97(-0) | 96.99(-0) | 96.97(-0.02) | 96.95 | 0.9 | | 0 | 35(-0.2) | -15 | [-0] | [-8] | [-6] | 0 | -5 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -10 | 0 | -0.2,55 | 43 | | 30 | Dec/18 | 13 | 96.8 | 96.81 | 96.97(-0) | 96.98(-0.01) | 96.99(-0.01) | 96.98 | 1.1 | | 0 | 36(-0.4) | -5 | [-0] | [-6] | [-0] | 25 | -3 | RG | -0.2 | Wait | | (0) | -5 | 5 | -10 | -1 | 0.4,65 | 43 | | | | |
| 31 | Dec/18 | 12 | 96.8 | 96.81 | 96.97(0) | 96.98(-0) | 96.99(-0) | 96.97 | 1.1 | | 0 | 36(-0.7) | 0 | [0] | [1] | [-1] | 23 | 0 | CR | -0.5 | HoldShort | | (0) | -0 | 5 | -18 | 0 | 0.2,68 | 43 | | 32 | Dec/18 | 11 | 96.8 | 96.81 | 96.96(0.01) | 96.98(-0) | 97(-0.01) | 96.96 | 1 | | 0 | 37(-1.2) | 10 | [5] | [-2] | [-8] | 29 | -13 | DR | -0.7 | OpenShort | | (0) | -5 | -19 | -9 | -6 | 0,79 | 43 | | 33 | Dec/18 | 10 | 96.8 | 96.81 | 96.96(0) | 96.99(0.02) | 97.01(0.02) | 97 | 1.3 | | 0 | 38(-1.6) | -15 | [0] | [15] | [-7] | 56 | 15 | CR | -0.2 | HoldShort | | (5) | 10 | -24 | 6 | 2 | 0.8,86 | 43 | | 34 | Dec/18 | 9 | 96.8 | 96.81 | 96.95(0.01) | 96.97(0.01) | 96.99(0.02) | 97.05 | 1.6 | | 0 | 39(0.3) | 30 | [5] | [14] | [9] | 77 | 5 | UT | 1 | HoldLong? | | (5) | 10 | 19 | 17 | 1 | 1.6,87 | 43 | | 35 | Dec/17 | 15 | 96.79 | 96.78 | 96.94(0.01) | 96.97(0) | 96.99(-0) | 97.01 | 1.4 | | 0 | 39(-1.1) | 20 | [5] | [2] | [4] | 56 | -0 | UT | 0.6 | OpenLong? | | (5) | -0 | 5 | 16 | 1 | 1.1,78 | 50 | | | | |
| 36 | Dec/17 | 14 | 96.79 | 96.78 | 96.93(0.01) | 96.96(0.01) | 96.97(-0.01) | 97 | 1.3 | | 0 | 40(-1.5) | 15 | [5] | [-1] | [2] | 39 | -3 | RG | 0.5 | Wait | | (5) | -5 | 5 | -2 | 6 | 1.1,61 | 50 | | 37 | Dec/17 | 13 | 96.79 | 96.78 | 96.92(0.01) | 96.96(-0) | 96.98(0.01) | 96.99 | 1.2 | | 0 | 42(-1.1) | 35 | [5] | [7] | [11] | 27 | 2 | UT | 0.1 | OpenLong | | (5) | 5 | 43 | -20 | 0 | 1,52 | 50 | | 38 | Dec/17 | 12 | 96.79 | 96.78 | 96.91(0.01) | 96.96(0) | 96.97(0.01) | 96.9 | 0.7 | | 0 | 43(-3.6) | 15 | [5] | [7] | [-10] | 7 | -8 | CR | -1 | HoldShort | | (0) | 5 | -19 | -20 | -5 | -0.1,59 | 50 | | 39 | Dec/17 | 11 | 96.79 | 96.78 | 96.9(0.01) | 96.96(0) | 96.97(0) | 96.94 | 0.9 | | 0 | 46(-2.2) | -10 | [5] | [2] | [-15] | 45 | -10 | CR | -0.3 | HoldShort | | (5) | 0 | -48 | 6 | 0 | 0.5,82 | 50 | | 40 | Dec/17 | 10 | 96.79 | 96.78 | 96.89(0.01) | 96.95(0.02) | 96.96(0.02) | 97.04 | 1.6 | | 0 | 49(3) | 20 | [5] | [16] | [3] | 86 | 15 | UT | 1 | OpenLong | | (5) | 10 | -5 | 28 | 1 | 1.9,88 | 50 | | | | |
| 41 | Dec/17 | 9 | 96.79 | 96.78 | 96.88(0.01) | 96.93(0.01) | 96.94(0.02) | 97.05 | 1.6 | | 0 | 46(4.1) | 50 | [5] | [14] | [21] | 68 | 15 | UT | 1.5 | OpenLong? | | (10) | 10 | 62 | -3 | 7 | 2.3,60 | 50 | | 42 | Dec/16 | 15 | 96.76 | 96.76 | 96.87(0.01) | 96.93(0) | 96.92(-0.01) | 96.92 | 1 | | 0 | 42(-4.9) | 30 | [5] | [-3] | [12] | 27 | -3 | RG | 0 | Wait? | | (5) | -5 | 43 | -16 | 0 | 0.8,57 | 51 | | 43 | Dec/16 | 14 | 96.76 | 96.76 | 96.86(0.01) | 96.93(0) | 96.93(-0.01) | 96.83 | 0.4 | | 0 | 46(-3.4) | -10 | [5] | [-3] | [-26] | 2 | -13 | DR | -1.3 | OpenShort | | (0) | -5 | -62 | -27 | -5 | -0.4,62 | 51 | | 44 | Dec/16 | 13 | 96.76 | 96.76 | 96.85(0.01) | 96.92(0.01) | 96.94(0.01) | 96.96 | 1.2 | | 0 | 50(-0.6) | 15 | [5] | [9] | [3] | 76 | 2 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | -3 | 1 | 1.4,91 | 51 | | 45 | Dec/16 | 12 | 96.76 | 96.76 | 96.84(0.01) | 96.91(0.01) | 96.94(0) | 96.94 | 1.1 | | 0 | 50(-1.4) | -0 | [5] | [5] | [-4] | 74 | -0 | CR | 0.1 | HoldShort | | (10) | 0 | -14 | 7 | 1 | 1.2,94 | 51 | | | | |
| 46 | Dec/16 | 11 | 96.76 | 96.76 | 96.83(0.02) | 96.9(0.02) | 96.93(0.02) | 96.97 | 1.3 | | 0 | 52(3.4) | 45 | [10] | [18] | [1] | 82 | -5 | UT | 0.5 | OpenLong | | (5) | 10 | 5 | -5 | 2 | 1.7,89 | 51 | | 47 | Dec/16 | 10 | 96.76 | 96.76 | 96.82(0.01) | 96.88(0.02) | 96.92(0.02) | 96.96 | 1.2 | | 0 | 48(4.8) | 40 | [5] | [16] | [15] | 84 | 5 | UT | 0.5 | OpenLong | | (5) | 10 | 48 | -5 | 1 | 1.8,89 | 51 | | 48 | Dec/16 | 9 | 96.76 | 96.76 | 96.81(0.01) | 96.88(0) | 96.92(0) | 96.86 | 0.6 | | 0 | 44(0.5) | 0 | [5] | [2] | [-9] | 53 | -0 | CR | -0.6 | HoldShort? | | (5) | 0 | -33 | 18 | -5 | 0.7,85 | 51 | | 49 | Dec/15 | 15 | 96.74 | 96.74 | 96.81(0) | 96.86(0.02) | 96.9(0.02) | 96.93 | 1.1 | | 5 | 43(6.5) | 25 | [0] | [15] | [7] | 98 | 15 | UR | 0.4 | SmallShort? | | (0) | 10 | 5 | 33 | 2 | 1.9,100 | 56 | | 50 | Dec/15 | 14 | 96.74 | 96.74 | 96.8(0.01) | 96.84(0.01) | 96.88(0.02) | 96.92 | 1.1 | | 5 | 37(3) | 50 | [5] | [14] | [9] | 98 | 5 | UT | 0.6 | OpenLong | | (5) | 10 | 10 | 33 | 6 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|