|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $157.6400 One month high (close): $166.8450
TXN Daily Change: 0.56% Daily StdDev 1.53% TXN EMA_5_Trend: -0.1% 10Minute StdDev: $0.6508
Latest Price : $161.75(0.56%) | Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 162.53 | 161.82 | 162.22(-0.03) | 161.88(-0.09) | 161.27(-0.17) | 161.21 | -0.7 | | -1 | 31(2.3) | -10 | [-2] | [-14] | [3] | -88 | -73 | DP | -0.1 | OpenShort | | (-2) | -11 | 11 | 1 | -9 | -1.7,5 | 33 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 162.53(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 161.82(weak_daily_ema_10 0.38%) 161.88(hourly_sma_10 0.42%) 162.22(hourly_sma_20 0.63%)
|
| | | 2 | Dec/24 | 11 | 162.53 | 161.82 | 162.28(-0.02) | 162.03(-0.09) | 161.54(-0.21) | 160.91 | -0.8 | | -1 | 28(3.9) | -15 | [-1] | [-17] | [-10] | -113 | -115 | DT | -1.1 | HoldShort | | (-3) | -14 | -8 | -31 | -20 | -2.5,0 | 33 | | 3 | Dec/24 | 10 | 162.53 | 161.82 | 162.28(0) | 162.18(-0.09) | 161.88(-0.18) | 161.12 | -0.7 | | -1 | 25(-0.4) | -10 | [0] | [-15] | [-10] | -113 | -120 | DR | -1.6 | HoldShort | | (-1) | -12 | -1 | -47 | -20 | -2.5,0 | 33 | | 4 | Dec/24 | 9 | 162.53 | 161.82 | 162.31(0.03) | 162.33(-0.09) | 162.16(-0.15) | 161.15 | -0.7 | | -1 | 25(-7.7) | -15 | [2] | [-12] | [-20] | -90 | -145 | DR | -2.1 | HoldShort? | | (1) | -10 | -31 | -41 | -20 | -2.4,20 | 33 | | 5 | Dec/23 | 15 | 162.35 | 161.85 | 162.26(0.02) | 162.48(-0.03) | 162.41(-0.05) | 161.97 | -0.2 | | -1 | 33(2.1) | -20 | [1] | [-4] | [-11] | -20 | -55 | DR | -0.7 | OpenShort? | | (4) | -3 | -22 | -17 | -14 | -0.5,43 | 49 | | | | |
| 6 | Dec/23 | 14 | 162.35 | 161.85 | 162.22(-0.01) | 162.54(-0.01) | 162.49(-0.02) | 162.56 | 0.1 | | -1 | 31(-0.8) | -10 | [-1] | [-2] | [-0] | 29 | 25 | DT | 0.1 | OpenShort | | (3) | -1 | -1 | -1 | 2 | 0.5,66 | 49 | | 7 | Dec/23 | 13 | 162.35 | 161.85 | 162.24(-0.02) | 162.55(-0.01) | 162.52(0.02) | 162.6 | 0.1 | | -1 | 31(-1.7) | -15 | [-1] | [0] | [1] | 33 | 47 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 0 | 2 | 0.5,70 | 49 | | 8 | Dec/23 | 12 | 162.35 | 161.85 | 162.28(-0.03) | 162.57(-0.02) | 162.48(-0.01) | 162.55 | 0.1 | | -1 | 33(-1.9) | -15 | [-2] | [-2] | [2] | 32 | 50 | DP | 0.1 | OpenShort | | (-2) | -1 | 6 | -4 | 4 | 0.4,72 | 49 | | 9 | Dec/23 | 11 | 162.35 | 161.85 | 162.33(-0.03) | 162.6(0.02) | 162.49(-0.04) | 162.38 | 0 | | -1 | 35(-1.7) | -20 | [-2] | [-3] | [-1] | 31 | 22 | DT | -0.1 | OpenShort | | (-2) | -3 | 1 | 1 | -15 | 0.1,78 | 49 | | 10 | Dec/23 | 10 | 162.35 | 161.85 | 162.38(-0.01) | 162.57(0.01) | 162.55(-0.02) | 162.37 | 0 | | -1 | 37(-0.2) | -20 | [-1] | [-2] | [-5] | 32 | 5 | DT | -0.2 | OpenShort | | (-2) | -1 | -13 | -0 | -9 | -0,82 | 49 | | | | |
| 11 | Dec/23 | 9 | 162.35 | 161.85 | 162.38(0) | 162.55(0.02) | 162.55(-0) | 162.71 | 0.2 | | -1 | 37(0) | 0 | [0] | [0] | [4] | 43 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 11 | 2 | 2 | 0.4,83 | 49 | | 12 | Dec/22 | 15 | 162.31 | 162.06 | 162.4(-0.01) | 162.52(0.04) | 162.58(-0.05) | 162.4 | 0 | | 0 | 37(1.1) | -15 | [-1] | [-3] | [-3] | 29 | -3 | DT | -0.2 | OpenShort? | | (-1) | -3 | -7 | 0 | -12 | 0,79 | 50 | | 13 | Dec/22 | 14 | 162.31 | 162.06 | 162.4(0) | 162.45(0.09) | 162.66(-0.03) | 162.6 | 0.1 | | 0 | 36(0) | -5 | [0] | [0] | [-3] | 33 | 2 | DR | -0.1 | OpenShort | | (0) | -2 | -4 | -2 | -14 | 0.2,78 | 50 | | 14 | Dec/22 | 13 | 162.31 | 162.06 | 162.4(-0.01) | 162.3(0.16) | 162.71(0.08) | 162.69 | 0.2 | | 0 | 36(-0.1) | 5 | [-1] | [9] | [1] | 36 | 52 | UR | -0 | SmallShort | | (1) | 5 | 7 | 1 | -15 | 0.4,76 | 50 | | 15 | Dec/22 | 12 | 162.31 | 162.06 | 162.41(-0.01) | 162.04(0.08) | 162.58(0.03) | 162.51 | 0.1 | | 0 | 36(-0.1) | -5 | [-1] | [4] | [-3] | 29 | 28 | RG | -0.1 | Wait | | (-1) | 2 | -8 | -1 | 1 | 0.1,76 | 50 | | | | |
| 16 | Dec/22 | 11 | 162.31 | 162.06 | 162.42(0.01) | 161.91(-0.01) | 162.53(0.05) | 162.73 | 0.2 | | 0 | 36(0.1) | 15 | [1] | [2] | [5] | 40 | 23 | UT | 0.2 | OpenLong | | (0) | 3 | -1 | 12 | 20 | 0.4,80 | 50 | | 17 | Dec/22 | 10 | 162.31 | 162.06 | 162.41(0.02) | 161.93(-0.04) | 162.46(0.13) | 162.75 | 0.2 | | 0 | 36(0.1) | 15 | [1] | [7] | [3] | 33 | 33 | UT | 0.4 | OpenLong | | (1) | 8 | -5 | 9 | 20 | 0.4,73 | 50 | | 18 | Dec/22 | 9 | 162.31 | 162.06 | 162.38(0.04) | 161.99(-0.04) | 162.25(0.23) | 162.88 | 0.2 | | 0 | 36(-0.2) | 40 | [3] | [13] | [16] | 32 | 50 | UT | 0.8 | OpenLong? | | (1) | 15 | 31 | 11 | 20 | 0.6,67 | 50 | | 19 | Dec/21 | 15 | 162.09 | 162.46 | 162.32(-0.01) | 162.05(-0.09) | 161.88(0.24) | 162.04 | -0 | | 2 | 36(3.3) | 20 | [-1] | [12] | [2] | 5 | 53 | UR | 0.2 | SmallShort? | | (1) | 15 | -7 | 16 | 19 | -0.3,62 | 47 | | 20 | Dec/21 | 14 | 162.09 | 162.46 | 162.33(-0.01) | 162.19(-0.03) | 161.5(0.13) | 162.23 | 0.1 | | 2 | 33(-0.1) | 15 | [-1] | [7] | [4] | 7 | 35 | UR | 0.9 | SmallShort | | (-1) | 8 | -5 | 29 | 7 | -0.1,59 | 47 | | | | |
| 21 | Dec/21 | 13 | 162.09 | 162.46 | 162.35(0.02) | 162.24(-0.02) | 161.28(-0.08) | 162.37 | 0.1 | | 2 | 33(-0.2) | 35 | [1] | [-6] | [14] | -2 | -43 | RG | 1.3 | SmallShort | | (-1) | -5 | 24 | 31 | 8 | 0,48 | 47 | | 22 | Dec/21 | 12 | 162.09 | 162.46 | 162.35(0) | 162.28(-0.06) | 161.41(-0.2) | 161.73 | -0.1 | | 2 | 33(-0.2) | 20 | [0] | [-15] | [8] | -43 | -94 | RG | 0.4 | Wait | | (0) | -13 | 25 | 2 | -9 | -0.7,25 | 47 | | 23 | Dec/21 | 11 | 162.09 | 162.46 | 162.32(-0.02) | 162.37(-0.09) | 161.73(-0.3) | 161.05 | -0.4 | | 2 | 33(1.5) | -5 | [-1] | [-23] | [1] | -79 | -138 | RG | -0.8 | SmallLong | | (-1) | -19 | 35 | -47 | -20 | -1.5,9 | 47 | | 24 | Dec/21 | 10 | 162.09 | 162.46 | 162.35(-0.06) | 162.51(-0.16) | 162.22(-0.41) | 160.11 | -0.8 | | 2 | 32(7.2) | -35 | [-4] | [-33] | [-28] | -96 | -185 | DT | -2.6 | OpenShort | | (-4) | -26 | -39 | -61 | -20 | -2.8,24 | 47 | | 25 | Dec/21 | 9 | 162.09 | 162.46 | 162.45(-0.01) | 162.78(-0.09) | 162.89(-0.19) | 161.16 | -0.4 | | 2 | 24(1.4) | -30 | [-1] | [-16] | [-34] | -48 | -120 | DT | -2.8 | OpenShort? | | (-2) | -12 | -67 | -49 | -20 | -2.1,55 | 47 | | | | |
| 26 | Dec/18 | 15 | 161.84 | 162.83 | 162.47(0.02) | 162.93(0.03) | 163.2(0.03) | 162.99 | 0.4 | | 4 | 23(2.5) | 5 | [1] | [3] | [-8] | 61 | 17 | CR | -0.4 | HoldShort? | | (3) | 2 | -14 | -16 | -4 | 0.9,88 | 55 | | 27 | Dec/18 | 14 | 161.84 | 162.83 | 162.43(0.03) | 162.89(0.08) | 163.14(0.08) | 163.36 | 0.5 | | 4 | 21(1.5) | 20 | [2] | [8] | [-0] | 88 | 50 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 5 | 4 | 1.6,98 | 55 | | 28 | Dec/18 | 13 | 161.84 | 162.83 | 162.39(0.04) | 162.76(0.11) | 163.01(0.13) | 163.47 | 0.6 | | 4 | 19(2.2) | 35 | [3] | [12] | [2] | 98 | 62 | UT | 0.9 | OpenLong | | (2) | 8 | -1 | 9 | 7 | 2,98 | 55 | | 29 | Dec/18 | 12 | 161.84 | 162.83 | 162.33(0.05) | 162.59(0.07) | 162.8(0.09) | 163.48 | 0.6 | | 4 | 17(2.7) | 50 | [3] | [8] | [13] | 110 | 40 | UT | 1.5 | HoldLong | | (2) | 6 | 29 | 13 | 20 | 2.5,97 | 55 | | 30 | Dec/18 | 11 | 161.84 | 162.83 | 162.26(0.03) | 162.47(0.01) | 162.66(-0.01) | 162.7 | 0.3 | | 4 | 14(0.3) | 30 | [2] | [-0] | [1] | 72 | -5 | UT | 0.1 | OpenLong | | (1) | -1 | -1 | 2 | 8 | 1.1,94 | 55 | | | | |
| 31 | Dec/18 | 10 | 161.84 | 162.83 | 162.22(0.04) | 162.45(0.05) | 162.67(0.03) | 162.72 | 0.3 | | 4 | 14(-0.4) | 25 | [3] | [4] | [-1] | 71 | -3 | CR | 0.1 | HoldShort | | (1) | 2 | 2 | -8 | -2 | 1.3,88 | 55 | | 32 | Dec/18 | 9 | 161.84 | 162.83 | 162.16(0.03) | 162.36(0.06) | 162.63(0.07) | 162.67 | 0.3 | | 4 | 14(0.4) | 25 | [2] | [6] | [2] | 72 | 17 | UT | 0.1 | OpenLong? | | (2) | 4 | 8 | -5 | 0 | 1.3,89 | 55 | | 33 | Dec/17 | 15 | 161.56 | 163.11 | 162.11(0.01) | 162.26(0.05) | 162.52(0.09) | 162.46 | 0.3 | | 7 | 14(0.9) | 40 | [1] | [8] | [-3] | 65 | 33 | CR | -0.2 | HoldShort? | | (1) | 6 | -11 | 5 | -2 | 0.9,92 | 60 | | 34 | Dec/17 | 14 | 161.56 | 163.11 | 162.09(0.05) | 162.18(0.04) | 162.37(0.05) | 162.76 | 0.4 | | 7 | 13(-0.8) | 50 | [3] | [6] | [6] | 95 | 2 | UT | 1 | HoldLong | | (1) | 3 | 1 | 25 | 17 | 1.8,100 | 60 | | 35 | Dec/17 | 13 | 161.56 | 163.11 | 162.01(0.03) | 162.12(0.07) | 162.28(0.03) | 162.75 | 0.4 | | 7 | 14(1.1) | 50 | [2] | [5] | [8] | 86 | 27 | UT | 1.2 | OpenLong | | (4) | 2 | 9 | 27 | 10 | 1.9,88 | 60 | | | | |
| 36 | Dec/17 | 12 | 161.56 | 163.11 | 161.95(0.03) | 162(0.01) | 162.23(0.08) | 162.51 | 0.3 | | 7 | 13(0.3) | 45 | [2] | [7] | [6] | 49 | 18 | UT | 0.8 | OpenLong | | (1) | 5 | 14 | -3 | 19 | 1.5,61 | 60 | | 37 | Dec/17 | 11 | 161.56 | 163.11 | 161.9(0.01) | 161.98(-0.02) | 162.1(0.06) | 162.13 | 0.2 | | 7 | 12(0) | 50 | [1] | [4] | [4] | 19 | 17 | UT | 0.1 | OpenLong | | (1) | 4 | 16 | -13 | 12 | 0.6,54 | 60 | | 38 | Dec/17 | 10 | 161.56 | 163.11 | 161.88(-0.01) | 162.01(-0.04) | 162.1(0) | 161.71 | 0.1 | | 7 | 12(0) | 15 | [-1] | [-1] | [-8] | 5 | 0 | RG | -0.8 | SmallLong | | (0) | 0 | -23 | 3 | -7 | -0.5,67 | 60 | | 39 | Dec/17 | 9 | 161.56 | 163.11 | 161.88(0) | 162.07(0.02) | 161.99(0.02) | 162.32 | 0.3 | | 7 | 12(0.2) | 40 | [0] | [3] | [2] | 59 | 35 | UR | 0.9 | SmallShort? | | (1) | 1 | -6 | 22 | 6 | 1.2,79 | 60 | | 40 | Dec/16 | 15 | 161.14 | 163.05 | 161.89(0.03) | 162.04(0.04) | 161.96(0.11) | 162.49 | 0.4 | | 7 | 12(2.5) | 50 | [2] | [9] | [12] | 57 | 37 | UT | 1.5 | OpenLong? | | (1) | 7 | 24 | 20 | 14 | 1.7,64 | 62 | | | | |
| 41 | Dec/16 | 14 | 161.14 | 163.05 | 161.85(0.04) | 161.98(0.02) | 161.78(-0.05) | 161.85 | 0.2 | | 7 | 10(-2.6) | 45 | [3] | [-2] | [-1] | -5 | -55 | DR | 0.2 | OpenShort | | (1) | -3 | 8 | -15 | -11 | 0,45 | 62 | | 42 | Dec/16 | 13 | 161.14 | 163.05 | 161.79(0.03) | 161.95(-0.01) | 161.86(-0.1) | 161.63 | 0.1 | | 7 | 12(-1.8) | 35 | [2] | [-6] | [-3] | -7 | -68 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -10 | -12 | -0.4,53 | 62 | | 43 | Dec/16 | 12 | 161.14 | 163.05 | 161.74(0.04) | 161.96(-0.02) | 162.03(-0.08) | 161.68 | 0.2 | | 7 | 14(-2.6) | 25 | [3] | [-5] | [-11] | -2 | -63 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -25 | -5 | -0.1,51 | 62 | | 44 | Dec/16 | 11 | 161.14 | 163.05 | 161.68(0.07) | 162(0.07) | 162.15(0.02) | 162.16 | 0.3 | | 7 | 17(-3.3) | 50 | [4] | [5] | [4] | 40 | -38 | UT | 0 | OpenLong | | (4) | 1 | 22 | -14 | -7 | 0.9,67 | 62 | | 45 | Dec/16 | 10 | 161.14 | 163.05 | 161.56(0.04) | 161.89(-0.01) | 162.12(-0.04) | 161.56 | 0.1 | | 7 | 20(-2.1) | 25 | [3] | [-2] | [-13] | 24 | -52 | DR | -0.8 | OpenShort | | (3) | -3 | -27 | -18 | -11 | 0,74 | 62 | | | | |
| 46 | Dec/16 | 9 | 161.14 | 163.05 | 161.49(0.04) | 161.91(0.05) | 162.19(0.1) | 162.29 | 0.3 | | 7 | 22(0.4) | 45 | [3] | [9] | [-0] | 74 | 35 | UT | 0.1 | OpenLong? | | (4) | 6 | -6 | 7 | 6 | 1.1,96 | 62 | | 47 | Dec/15 | 15 | 160.83 | 163.12 | 161.42(0.04) | 161.82(0.05) | 162.03(0.08) | 162.45 | 0.5 | | 7 | 22(2) | 50 | [3] | [7] | [5] | 81 | 38 | UT | 0.6 | OpenLong? | | (3) | 5 | 5 | 11 | 15 | 1.4,96 | 57 | | 48 | Dec/15 | 14 | 160.83 | 163.12 | 161.42(0) | 161.74(0.02) | 161.9(0.04) | 162.32 | 0.4 | | 7 | 20(0.2) | 40 | [0] | [3] | [10] | 77 | 70 | UR | 0.6 | SmallShort | | (2) | 3 | 13 | 26 | 19 | 1.4,92 | 57 | | 49 | Dec/15 | 13 | 160.83 | 163.12 | 161.34(-0.01) | 161.71(-0.01) | 161.84(0.11) | 161.98 | 0.3 | | 7 | 19(-0.2) | 45 | [-1] | [6] | [5] | 54 | 78 | UR | 0.2 | SmallShort | | (-1) | 7 | 3 | 18 | 15 | 0.9,81 | 57 | | 50 | Dec/15 | 12 | 160.83 | 163.12 | 161.35(-0.01) | 161.73(0.01) | 161.67(0.03) | 161.9 | 0.3 | | 7 | 20(-0.5) | 45 | [-1] | [2] | [8] | 49 | 48 | UR | 0.3 | SmallShort | | (-1) | 2 | 14 | 16 | 4 | 0.8,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|