|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $96.6400 One month high (close): $106.3900
TSM Daily Change: 2.13% Daily StdDev 2.01% TSM EMA_5_Trend: 0.4% 10Minute StdDev: $0.8729
Latest Price : $105.97(2.13%) | Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 103.34 | 104.47 | 104.41(0.09) | 104.85(0.17) | 105.48(0.3) | 105.88 | 1 | | 8 | 32(2.8) | 50 | [5] | [21] | [2] | 95 | 122 | UT | 0.5 | OpenLong | | (4) | 15 | -1 | -1 | 20 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.85(hourly_sma_10 -0.97%) 104.47(daily_ema_10 -1.33%) 104.41(hourly_sma_20 -1.39%) 103.34(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Dec/24 | 11 | 103.34 | 104.47 | 104.32(0.1) | 104.68(0.22) | 105.16(0.29) | 105.91 | 1 | | 8 | 29(3.4) | 50 | [5] | [22] | [9] | 105 | 118 | UT | 1 | HoldLong | | (4) | 14 | 3 | 30 | 20 | 2.2,100 | 59 | | 3 | Dec/24 | 10 | 103.34 | 104.47 | 104.21(0.1) | 104.45(0.22) | 104.85(0.29) | 105.83 | 1 | | 8 | 25(4.2) | 50 | [5] | [22] | [8] | 95 | 128 | UT | 1.5 | OpenLong | | (5) | 14 | 3 | 20 | 20 | 2.5,82 | 59 | | 4 | Dec/24 | 9 | 103.34 | 104.47 | 104.1(0.1) | 104.22(0.19) | 104.54(0.31) | 105.76 | 0.9 | | 8 | 21(5.9) | 50 | [5] | [23] | [33] | 99 | 133 | UT | 2.3 | OpenLong? | | (5) | 15 | 73 | 20 | 20 | 3.1,71 | 59 | | 5 | Dec/23 | 15 | 102.93 | 104.28 | 104.1(-0) | 104.02(0.06) | 104.22(0.01) | 104.02 | 0.4 | | 7 | 15(1) | 25 | [0] | [2] | [-6] | 15 | 2 | CR | -0.5 | HoldShort? | | (0) | 1 | -11 | -4 | -15 | 0.1,62 | 67 | | | | |
| 6 | Dec/23 | 14 | 102.93 | 104.28 | 104(0.01) | 103.95(0.08) | 104.21(0.01) | 104.28 | 0.5 | | 7 | 14(0.2) | 45 | [1] | [3] | [0] | 36 | 21 | UT | 0.2 | OpenLong | | (0) | 1 | -4 | 7 | 3 | 0.7,68 | 67 | | 7 | Dec/23 | 13 | 102.93 | 104.28 | 103.99(0.03) | 103.87(0.04) | 104.19(0.13) | 104.37 | 0.5 | | 7 | 14(0.3) | 50 | [2] | [8] | [5] | 39 | 42 | UT | 0.5 | OpenLong | | (1) | 7 | 3 | 13 | 20 | 1,64 | 67 | | 8 | Dec/23 | 12 | 102.93 | 104.28 | 103.96(0.03) | 103.83(-0.04) | 104.06(0.15) | 104.29 | 0.5 | | 7 | 14(0.1) | 50 | [2] | [7] | [7] | 28 | 39 | UT | 0.6 | OpenLong | | (1) | 8 | 7 | 9 | 20 | 0.9,55 | 67 | | 9 | Dec/23 | 11 | 102.93 | 104.28 | 103.93(0.02) | 103.87(-0.05) | 103.9(0.08) | 104.12 | 0.4 | | 7 | 14(0) | 50 | [1] | [3] | [7] | 16 | 20 | UT | 0.6 | OpenLong | | (1) | 4 | 4 | 20 | 20 | 0.5,53 | 67 | | 10 | Dec/23 | 10 | 102.93 | 104.28 | 103.91(0.02) | 103.93(-0.04) | 103.82(0.12) | 104.02 | 0.4 | | 7 | 14(-0.4) | 50 | [1] | [6] | [2] | -1 | 22 | UT | 0.5 | OpenLong | | (0) | 6 | -7 | 20 | 16 | 0.3,42 | 67 | | | | |
| 11 | Dec/23 | 9 | 102.93 | 104.28 | 103.88(0.02) | 103.97(0.01) | 103.69(0.15) | 104.18 | 0.5 | | 7 | 14(0.1) | 50 | [1] | [8] | [11] | 0 | 51 | UT | 1.3 | OpenLong? | | (2) | 8 | 21 | 18 | 13 | 0.8,30 | 67 | | 12 | Dec/22 | 15 | 102.61 | 104.35 | 103.88(0) | 103.96(-0.01) | 103.54(-0.05) | 103.68 | 0.3 | | 7 | 14(1.4) | 35 | [0] | [-3] | [2] | -45 | -34 | RG | 0.4 | Wait? | | (0) | -3 | 7 | 9 | -16 | -0.5,18 | 68 | | 13 | Dec/22 | 14 | 102.61 | 104.35 | 103.86(-0.03) | 103.97(-0.01) | 103.6(-0.23) | 103.51 | 0.3 | | 7 | 13(0.1) | 10 | [-2] | [-12] | [-6] | -62 | -60 | RG | -0.2 | Wait | | (-0) | -11 | -8 | -7 | -20 | -0.9,11 | 68 | | 14 | Dec/22 | 13 | 102.61 | 104.35 | 103.89(-0.03) | 103.97(-0) | 103.84(-0.19) | 103.7 | 0.4 | | 7 | 12(-0.4) | 20 | [-2] | [-10] | [-2] | -55 | -38 | RG | -0.4 | Wait | | (-1) | -9 | 13 | -28 | -16 | -0.5,8 | 68 | | 15 | Dec/22 | 12 | 102.61 | 104.35 | 103.92(-0.05) | 103.98(-0.07) | 104.03(-0.22) | 103.39 | 0.3 | | 7 | 13(0.3) | 5 | [-2] | [-13] | [-12] | -72 | -57 | RG | -1.6 | SmallLong | | (-2) | -11 | -0 | -57 | -20 | -1.4,13 | 68 | | | | |
| 16 | Dec/22 | 11 | 102.61 | 104.35 | 103.97(-0.05) | 104.06(-0.05) | 104.26(-0.12) | 103.4 | 0.3 | | 7 | 13(0.5) | -5 | [-2] | [-8] | [-18] | -41 | -29 | RG | -2.3 | SmallLong | | (-2) | -6 | -24 | -43 | -20 | -1.5,47 | 68 | | 17 | Dec/22 | 10 | 102.61 | 104.35 | 104.02(-0.01) | 104.12(0.03) | 104.39(0.05) | 103.98 | 0.4 | | 7 | 12(-0.2) | 15 | [-1] | [3] | [-13] | 28 | 25 | RG | -1.1 | SmallLong | | (-1) | 2 | -32 | -9 | -14 | -0.1,80 | 68 | | 18 | Dec/22 | 9 | 102.61 | 104.35 | 104.04(0.03) | 104.09(0.09) | 104.34(0.21) | 104.75 | 0.7 | | 7 | 12(1.2) | 50 | [2] | [13] | [9] | 98 | 95 | UT | 1.1 | OpenLong? | | (1) | 10 | 4 | 37 | 20 | 1.9,100 | 68 | | 19 | Dec/21 | 15 | 102.33 | 104.51 | 104.01(0.01) | 103.99(0.09) | 104.12(0.18) | 104.66 | 0.7 | | 10 | 11(0.9) | 50 | [1] | [11] | [12] | 87 | 99 | UT | 1.6 | HoldLong? | | (1) | 9 | 7 | 43 | 20 | 1.9,89 | 64 | | 20 | Dec/21 | 14 | 102.33 | 104.51 | 104(-0.04) | 103.9(0.1) | 103.93(0.07) | 104.5 | 0.7 | | 10 | 10(-3.4) | 50 | [-2] | [6] | [13] | 55 | 116 | UR | 1.8 | SmallShort | | (0) | 3 | 18 | 31 | 20 | 1.6,65 | 64 | | | | |
| 21 | Dec/21 | 13 | 102.33 | 104.51 | 104.04(-0.05) | 103.79(0.04) | 103.93(0) | 104.06 | 0.5 | | 10 | 14(-1.5) | 50 | [-3] | [1] | [7] | -12 | 57 | UR | 0.5 | SmallShort | | (-3) | 0 | 14 | 7 | 10 | 0,38 | 64 | | 22 | Dec/21 | 12 | 102.33 | 104.51 | 104.09(-0.04) | 103.79(0) | 103.93(0) | 103.74 | 0.4 | | 10 | 15(-0.3) | 40 | [-2] | [-0] | [-0] | -42 | 16 | RG | -0.2 | Wait | | (-3) | 0 | 5 | -9 | -5 | -0.7,26 | 64 | | 23 | Dec/21 | 11 | 102.33 | 104.51 | 104.14(-0.05) | 103.75(-0.05) | 103.85(-0.02) | 103.63 | 0.4 | | 10 | 15(0) | 35 | [-3] | [-3] | [-1] | -38 | 3 | RG | -0.5 | Wait | | (-2) | -1 | -4 | -1 | 6 | -1,37 | 64 | | 24 | Dec/21 | 10 | 102.33 | 104.51 | 104.19(-0.03) | 103.8(-0.06) | 103.85(0) | 103.72 | 0.4 | | 10 | 15(0.3) | 35 | [-2] | [-2] | [-4] | -34 | -16 | RG | -0.3 | Wait | | (-2) | 0 | -17 | 10 | 4 | -1,41 | 64 | | 25 | Dec/21 | 9 | 102.33 | 104.51 | 104.23(-0.01) | 103.86(-0.03) | 103.87(0.13) | 104.12 | 0.6 | | 10 | 15(-0.2) | 50 | [-1] | [6] | [6] | -16 | 38 | UR | 0.5 | SmallShort? | | (-1) | 6 | 4 | 18 | 20 | -0.2,39 | 64 | | | | |
| 26 | Dec/18 | 15 | 101.87 | 104.65 | 104.25(-0.03) | 103.89(-0.03) | 103.73(0.07) | 104.02 | 0.6 | | 12 | 15(0.8) | 50 | [-2] | [3] | [7] | -35 | 35 | UR | 0.6 | SmallShort? | | (-1) | 3 | 11 | 15 | 13 | -0.5,28 | 72 | | 27 | Dec/18 | 14 | 101.87 | 104.65 | 104.29(-0.04) | 103.92(-0.06) | 103.66(0.01) | 103.75 | 0.5 | | 12 | 14(0.3) | 40 | [-2] | [-1] | [2] | -64 | -2 | RG | 0.2 | Wait | | (-2) | 1 | 0 | 14 | 0 | -1.1,14 | 72 | | 28 | Dec/18 | 13 | 101.87 | 104.65 | 104.33(-0.04) | 103.98(-0.04) | 103.65(-0.07) | 103.75 | 0.5 | | 12 | 14(0.5) | 40 | [-2] | [-4] | [2] | -71 | -33 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 11 | -4 | -1.2,9 | 72 | | 29 | Dec/18 | 12 | 101.87 | 104.65 | 104.37(-0.05) | 104.02(-0.07) | 103.72(-0.13) | 103.7 | 0.5 | | 12 | 14(0.6) | 50 | [-3] | [-8] | [4] | -81 | -39 | RG | -0 | Wait | | (-2) | -6 | 10 | 8 | -8 | -1.4,4 | 72 | | 30 | Dec/18 | 11 | 101.87 | 104.65 | 104.43(-0.07) | 104.1(-0.18) | 103.86(-0.17) | 103.46 | 0.5 | | 12 | 13(1.2) | 25 | [-3] | [-13] | [-5] | -105 | -60 | RG | -0.9 | SmallLong | | (-3) | -8 | -8 | -12 | -3 | -2.2,0 | 72 | | | | |
| 31 | Dec/18 | 10 | 101.87 | 104.65 | 104.5(-0.08) | 104.29(-0.13) | 104.04(-0.14) | 103.65 | 0.5 | | 12 | 12(0.6) | 25 | [-4] | [-10] | [-5] | -103 | -30 | RG | -1 | SmallLong | | (-3) | -7 | -1 | -17 | -17 | -2.1,0 | 72 | | 32 | Dec/18 | 9 | 101.87 | 104.65 | 104.58(-0.11) | 104.42(-0.1) | 104.18(-0.12) | 103.67 | 0.5 | | 12 | 11(-1.7) | 5 | [-5] | [-9] | [-12] | -104 | -1 | RG | -1.3 | SmallLong? | | (-4) | -6 | -20 | -16 | -20 | -2.4,6 | 72 | | 33 | Dec/17 | 15 | 101.5 | 104.61 | 104.7(-0.09) | 104.53(-0.05) | 104.18(-0) | 104.15 | 0.7 | | 14 | 13(-1.5) | 20 | [-4] | [-1] | [-5] | -69 | 51 | RG | -0.4 | Wait? | | (-4) | 0 | -9 | -4 | -16 | -1.2,11 | 65 | | 34 | Dec/17 | 14 | 101.5 | 104.61 | 104.79(0.01) | 104.58(-0.01) | 104.31(-0.02) | 104.37 | 0.8 | | 14 | 14(-0.4) | 50 | [1] | [1] | [0] | -53 | -58 | UT | 0.1 | OpenLong | | (-4) | -1 | 0 | 4 | -11 | -0.8,17 | 65 | | 35 | Dec/17 | 13 | 101.5 | 104.61 | 104.78(0.01) | 104.59(-0.01) | 104.33(-0.2) | 104.36 | 0.8 | | 14 | 15(-0.2) | 45 | [1] | [-8] | [-1] | -55 | -106 | DR | 0.1 | OpenShort | | (1) | -10 | -0 | 0 | -12 | -0.8,15 | 65 | | | | |
| 36 | Dec/17 | 12 | 101.5 | 104.61 | 104.77(0.01) | 104.6(-0.05) | 104.54(-0.12) | 104.37 | 0.8 | | 14 | 15(-0.2) | 50 | [1] | [-5] | [-1] | -58 | -86 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -10 | -5 | -0.7,10 | 65 | | 37 | Dec/17 | 11 | 101.5 | 104.61 | 104.77(0) | 104.65(-0.04) | 104.66(-0.08) | 104.3 | 0.8 | | 14 | 15(-0.3) | 40 | [0] | [-3] | [-4] | -65 | -63 | DR | -0.7 | OpenShort | | (0) | -4 | 6 | -30 | -14 | -0.8,5 | 65 | | 38 | Dec/17 | 10 | 101.5 | 104.61 | 104.75(-0.03) | 104.69(-0.04) | 104.74(-0.1) | 104.16 | 0.7 | | 14 | 16(0.5) | 25 | [-1] | [-4] | [-10] | -55 | -55 | RG | -1.1 | SmallLong | | (0) | -5 | -14 | -18 | -20 | -1.1,23 | 65 | | 39 | Dec/17 | 9 | 101.5 | 104.61 | 104.75(0) | 104.73(-0.02) | 104.85(0.01) | 104.48 | 0.8 | | 14 | 15(-0.1) | 30 | [0] | [2] | [-14] | -27 | -28 | CR | -0.7 | HoldShort? | | (-0) | 1 | -38 | -2 | -12 | -0.6,38 | 65 | | 40 | Dec/16 | 15 | 101.16 | 104.22 | 104.78(0.07) | 104.76(0.04) | 104.84(0.16) | 105.39 | 1.2 | | 15 | 15(0.1) | 50 | [3] | [12] | [11] | 24 | 26 | UT | 1 | OpenLong? | | (3) | 8 | 17 | 16 | 20 | 1.1,46 | 70 | | | | |
| 41 | Dec/16 | 14 | 101.16 | 104.22 | 104.7(0.05) | 104.72(-0.02) | 104.67(0.03) | 104.98 | 1.1 | | 15 | 15(-0.6) | 50 | [2] | [4] | [7] | -2 | -18 | UT | 0.6 | OpenLong | | (2) | 1 | 11 | 9 | 18 | 0.5,36 | 70 | | 42 | Dec/16 | 13 | 101.16 | 104.22 | 104.65(0.03) | 104.74(-0.13) | 104.67(0) | 104.71 | 1 | | 15 | 16(-0.3) | 50 | [1] | [-0] | [2] | -21 | -22 | UT | 0.1 | OpenLong | | (2) | 0 | 1 | -2 | 20 | 0.1,27 | 70 | | 43 | Dec/16 | 12 | 101.16 | 104.22 | 104.62(0.03) | 104.87(-0.13) | 104.64(0.03) | 104.69 | 1 | | 15 | 16(-0.5) | 50 | [1] | [1] | [3] | -24 | -15 | UT | 0.1 | OpenLong | | (1) | 1 | 10 | -7 | 13 | 0.1,24 | 70 | | 44 | Dec/16 | 11 | 101.16 | 104.22 | 104.59(0.05) | 105.01(0.04) | 104.61(-0.06) | 104.44 | 0.9 | | 15 | 16(-1.1) | 50 | [2] | [1] | [-6] | -30 | -81 | CR | -0.3 | HoldShort | | (1) | -3 | -4 | -7 | -20 | -0.3,28 | 70 | | 45 | Dec/16 | 10 | 101.16 | 104.22 | 104.54(0.04) | 104.97(0.03) | 104.67(-0.09) | 104.53 | 0.9 | | 15 | 18(-0.8) | 45 | [2] | [-1] | [-8] | -16 | -69 | DR | -0.2 | OpenShort | | (2) | -4 | -12 | -5 | -20 | -0,34 | 70 | | | | |
| 46 | Dec/16 | 9 | 101.16 | 104.22 | 104.5(0.03) | 104.94(0.06) | 104.77(-0.07) | 104.82 | 1 | | 15 | 18(0.1) | 50 | [1] | [1] | [-1] | -2 | -23 | CR | 0.1 | HoldShort? | | (3) | -3 | 5 | -6 | -20 | 0.5,36 | 70 | | 47 | Dec/15 | 15 | 100.69 | 103.69 | 104.47(0.04) | 104.88(0.06) | 104.84(-0.26) | 104.7 | 1.1 | | 13 | 18(-0.1) | 50 | [2] | [-9] | [-3] | -8 | -97 | DR | -0.2 | OpenShort? | | (1) | -13 | 5 | -18 | -20 | 0.3,35 | 72 | | 48 | Dec/15 | 14 | 100.69 | 103.69 | 104.47(0) | 104.82(-0.01) | 105.11(-0.28) | 104.57 | 1.1 | | 13 | 18(0) | 35 | [0] | [-12] | [-4] | -2 | -65 | DR | -0.8 | OpenShort | | (2) | -13 | -6 | -1 | -16 | 0.2,43 | 72 | | 49 | Dec/15 | 13 | 100.69 | 103.69 | 104.47(-0) | 104.83(0.03) | 105.4(0.12) | 104.72 | 1.1 | | 13 | 18(-0.1) | 50 | [0] | [8] | [-5] | 15 | 62 | CR | -1 | HoldShort | | (0) | 6 | -13 | 5 | -12 | 0.4,55 | 72 | | 50 | Dec/15 | 12 | 100.69 | 103.69 | 104.43(0.01) | 104.79(0.09) | 105.27(0.15) | 105.03 | 1.2 | | 13 | 18(0.3) | 50 | [1] | [11] | [-0] | 46 | 90 | UT | -0.4 | OpenLong | | (0) | 7 | -7 | 15 | -6 | 0.9,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|