|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.0350 One month high (close): $18.9900
CHRS Daily Change: 1.79% Daily StdDev 2.66% CHRS EMA_5_Trend: -0.58% 10Minute StdDev: $0.136
Latest Price : $17.34(1.79%) | Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 17.97 | 17.47 | 17.21(0.13) | 17.17(0.09) | 17.22(0.34) | 17.39 | -1 | | -9 | 20(-0.3) | 15 | [5] | [15] | [25] | 52 | 53 | UT | 1.4 | OpenLong | | (2) | 13 | 38 | 36 | 20 | 1.5,64 | 30 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.21(weak_hourly_sma_20 -1.04%) 17.17(weak_hourly_sma_10 -1.27%)
Resistance Levels: 17.47(daily_ema_10 0.46%) 17.97(daily_ema_20 3.34%)
|
| | | 2 | Dec/24 | 10 | 17.97 | 17.47 | 17.19(0.08) | 17.15(-0.14) | 17.16(0.11) | 17.21 | -1.2 | | -9 | 20(-5) | -35 | [3] | [1] | [-3] | -10 | -45 | CR | 0.4 | HoldShort | | (2) | 4 | -17 | 6 | 20 | 0.2,35 | 30 | | 3 | Dec/24 | 9 | 17.97 | 17.47 | 17.18(0.18) | 17.17(-0.11) | 17.14(0.17) | 17.29 | -1.1 | | -9 | 25(0.1) | 25 | [7] | [5] | [27] | -4 | -84 | UT | 1 | OpenLong? | | (4) | 6 | 53 | 9 | 20 | 0.7,29 | 30 | | 4 | Dec/23 | 15 | 18.01 | 17.53 | 17.15(0.02) | 17.19(-0.14) | 17.11(-0.1) | 17.04 | -1.6 | | -11 | 25(-1.1) | -50 | [1] | [-9] | [-14] | -55 | -110 | DR | -0.5 | OpenShort? | | (4) | -4 | -25 | -11 | -20 | -0.7,13 | 33 | | 5 | Dec/23 | 14 | 18.01 | 17.53 | 17.15(-0.02) | 17.21(-0.11) | 17.13(0.07) | 17.16 | -1.4 | | -11 | 26(-1.6) | -50 | [-1] | [-2] | [2] | -27 | 51 | DP | 0.2 | OpenShort | | (0) | 3 | 11 | -6 | -6 | 0.1,21 | 33 | | | | |
| 6 | Dec/23 | 13 | 18.01 | 17.53 | 17.15(-0.11) | 17.23(0.01) | 17.12(-0.16) | 17.11 | -1.5 | | -11 | 28(-1.6) | -50 | [-4] | [-9] | [-4] | -31 | 52 | DT | -0.1 | OpenShort | | (-2) | -6 | 0 | -8 | -20 | -0.2,24 | 33 | | 7 | Dec/23 | 12 | 18.01 | 17.53 | 17.17(-0.08) | 17.23(0.04) | 17.15(-0.32) | 17.11 | -1.5 | | -11 | 29(-4.1) | -50 | [-3] | [-14] | [-9] | -23 | -30 | DT | -0.2 | OpenShort | | (-2) | -12 | -7 | -10 | -20 | -0.3,35 | 33 | | 8 | Dec/23 | 11 | 18.01 | 17.53 | 17.18(-0.17) | 17.22(-0.04) | 17.21(-0.33) | 17.14 | -1.5 | | -11 | 34(-2) | -50 | [-6] | [-17] | [-5] | -10 | 71 | DT | -0.4 | OpenShort | | (-4) | -12 | 2 | -16 | -20 | -0.2,45 | 33 | | 9 | Dec/23 | 10 | 18.01 | 17.53 | 17.21(-0.12) | 17.23(-0.08) | 17.27(-0.17) | 17.13 | -1.5 | | -11 | 36(-2.5) | -50 | [-5] | [-11] | [-2] | -8 | 30 | DT | -0.7 | OpenShort | | (-4) | -6 | 7 | -19 | -12 | -0.4,52 | 33 | | 10 | Dec/23 | 9 | 18.01 | 17.53 | 17.23(-0.15) | 17.24(-0.04) | 17.3(-0.23) | 17.1 | -1.5 | | -11 | 38(-2.6) | -50 | [-6] | [-13] | [-16] | 8 | 17 | DT | -0.9 | OpenShort? | | (-6) | -9 | -34 | -10 | -20 | -0.6,73 | 33 | | | | |
| 11 | Dec/22 | 15 | 18.1 | 17.64 | 17.26(-0.1) | 17.25(0.16) | 17.34(0.17) | 17.26 | -1.5 | | -10 | 41(-6.2) | -50 | [-4] | [6] | [-13] | 39 | 149 | RG | -0.3 | Wait? | | (-4) | 6 | -31 | 10 | -20 | 0,89 | 31 | | 12 | Dec/22 | 14 | 18.1 | 17.64 | 17.28(-0.09) | 17.22(0.24) | 17.31(0.41) | 17.41 | -1.2 | | -10 | 47(-3.5) | -50 | [-3] | [16] | [3] | 48 | 276 | UR | 0.4 | SmallShort | | (-2) | 15 | -6 | 18 | 20 | 0.5,85 | 31 | | 13 | Dec/22 | 13 | 18.1 | 17.64 | 17.3(-0.08) | 17.18(0.42) | 17.24(0.3) | 17.44 | -1.2 | | -10 | 50(-0.6) | -45 | [-3] | [16] | [15] | 38 | 240 | UR | 0.7 | SmallShort | | (-4) | 11 | 32 | 23 | 12 | 0.5,75 | 31 | | 14 | Dec/22 | 12 | 18.1 | 17.64 | 17.31(-0.1) | 17.11(0.18) | 17.19(0.01) | 17.29 | -1.4 | | -10 | 51(0) | -50 | [-4] | [0] | [5] | 9 | 95 | UR | 0.4 | SmallShort | | (-4) | 0 | -2 | 14 | 20 | -0.1,61 | 31 | | 15 | Dec/22 | 11 | 18.1 | 17.64 | 17.33(0.02) | 17.08(0.01) | 17.19(0.21) | 17.3 | -1.4 | | -10 | 51(0) | -5 | [1] | [6] | [22] | -7 | 16 | RG | 0.4 | Wait | | (-4) | 8 | 40 | 5 | 20 | -0.1,46 | 31 | | | | |
| 16 | Dec/22 | 10 | 18.1 | 17.64 | 17.33(-0.07) | 17.08(-0.17) | 17.15(0.09) | 17.11 | -1.8 | | -10 | 51(0.4) | -40 | [-3] | [-3] | [7] | -31 | -36 | DP | -0.1 | OpenShort | | (-2) | 3 | 11 | -4 | 20 | -0.8,39 | 31 | | 17 | Dec/22 | 9 | 18.1 | 17.64 | 17.34(-0.14) | 17.11(-0.21) | 17.13(0.08) | 17.06 | -1.9 | | -10 | 51(1.1) | -50 | [-5] | [-5] | [-7] | -32 | 6 | DT | -0.2 | OpenShort? | | (-4) | 3 | -25 | 4 | 6 | -1,43 | 31 | | 18 | Dec/21 | 15 | 18.17 | 17.78 | 17.36(-0.11) | 17.15(-0.24) | 17.12(0.54) | 17.18 | -1.9 | | -9 | 49(-3.4) | -45 | [-4] | [12] | [1] | -23 | 151 | UR | 0.2 | SmallShort? | | (-2) | 20 | -23 | 16 | 20 | -0.7,45 | 33 | | 19 | Dec/21 | 14 | 18.17 | 17.78 | 17.38(-0.05) | 17.19(-0.16) | 17.03(0.34) | 17.29 | -1.7 | | -9 | 53(0.1) | -15 | [-2] | [7] | [21] | -20 | 91 | UR | 0.9 | SmallShort | | (-2) | 13 | 32 | 23 | 20 | -0.3,38 | 33 | | 20 | Dec/21 | 13 | 18.17 | 17.78 | 17.39(-0.08) | 17.22(-0.26) | 16.97(-0.18) | 17.14 | -2 | | -9 | 53(1) | -35 | [-3] | [-15] | [15] | -45 | -104 | DP | 0.6 | OpenShort | | (-4) | -7 | 30 | 28 | 6 | -0.9,28 | 33 | | | | |
| 21 | Dec/21 | 12 | 18.17 | 17.78 | 17.4(-0.17) | 17.27(-0.36) | 17(-0.48) | 17 | -2.3 | | -9 | 52(2.9) | -50 | [-6] | [-28] | [4] | -72 | -177 | DP | 0 | OpenShort | | (-6) | -18 | 7 | 15 | -6 | -1.5,16 | 33 | | 22 | Dec/21 | 11 | 18.17 | 17.78 | 17.43(-0.16) | 17.33(-0.48) | 17.08(-0.56) | 16.97 | -2.3 | | -9 | 49(4.1) | -50 | [-6] | [-34] | [12] | -88 | -241 | DP | -0.4 | OpenShort | | (-4) | -21 | 50 | -3 | -20 | -1.8,7 | 33 | | 23 | Dec/21 | 10 | 18.17 | 17.78 | 17.46(-0.21) | 17.41(-0.62) | 17.18(-1.01) | 16.74 | -2.8 | | -9 | 45(12.1) | -50 | [-8] | [-53] | [-38] | -128 | -454 | DT | -1.9 | HoldShort | | (-11) | -37 | -58 | -31 | -20 | -3.1,0 | 33 | | 24 | Dec/21 | 9 | 18.17 | 17.78 | 17.5(-0.15) | 17.52(-0.31) | 17.35(-0.64) | 17.01 | -2.2 | | -9 | 33(5.4) | -50 | [-6] | [-33] | [-35] | -116 | -288 | DT | -2 | HoldShort? | | (-4) | -24 | -57 | -31 | -20 | -2.9,7 | 33 | | 25 | Dec/18 | 15 | 18.23 | 17.92 | 17.53(-0.13) | 17.57(-0.03) | 17.46(-0.4) | 17.28 | -2.1 | | -7 | 27(-4.1) | -50 | [-5] | [-19] | [-22] | -79 | -110 | DT | -1.3 | HoldShort? | | (-4) | -15 | -27 | -31 | -20 | -1.8,16 | 39 | | | | |
| 26 | Dec/18 | 14 | 18.23 | 17.92 | 17.55(-0.13) | 17.58(0.03) | 17.53(-0.31) | 17.41 | -1.8 | | -7 | 31(-3.5) | -50 | [-5] | [-15] | [-9] | -36 | -25 | DT | -0.9 | OpenShort | | (-4) | -11 | -6 | -13 | -20 | -1,39 | 39 | | 27 | Dec/18 | 13 | 18.23 | 17.92 | 17.57(-0.16) | 17.57(-0.06) | 17.58(-0.41) | 17.44 | -1.8 | | -7 | 35(-2.6) | -50 | [-6] | [-20] | [-22] | -22 | -12 | DT | -0.9 | OpenShort | | (-4) | -15 | -41 | -16 | -20 | -0.8,48 | 39 | | 28 | Dec/18 | 12 | 18.23 | 17.92 | 17.6(-0.07) | 17.58(0.08) | 17.65(-0.19) | 17.64 | -1.3 | | -7 | 37(-4.3) | -45 | [-3] | [-9] | [7] | 15 | 45 | DP | -0.1 | OpenShort | | (-4) | -7 | 21 | -7 | 11 | 0.2,60 | 39 | | 29 | Dec/18 | 11 | 18.23 | 17.92 | 17.61(-0.15) | 17.57(0.05) | 17.68(-0.03) | 17.54 | -1.5 | | -7 | 42(-4) | -50 | [-6] | [-4] | [-7] | 3 | 104 | DT | -0.7 | OpenShort | | (-4) | -1 | -16 | -9 | 0 | -0.4,63 | 39 | | 30 | Dec/18 | 10 | 18.23 | 17.92 | 17.64(-0.09) | 17.56(0.09) | 17.69(0.38) | 17.62 | -1.4 | | -7 | 46(-5.8) | -45 | [-3] | [12] | [-2] | 26 | 178 | RG | -0.3 | Wait | | (-4) | 14 | -12 | 8 | 11 | -0.1,78 | 39 | | | | |
| 31 | Dec/18 | 9 | 18.23 | 17.92 | 17.66(-0.12) | 17.54(0.08) | 17.62(0.31) | 17.68 | -1.2 | | -7 | 52(-6.9) | -50 | [-4] | [9] | [-1] | 36 | 211 | RG | 0.3 | Wait? | | (-4) | 11 | -20 | 29 | 11 | 0.1,83 | 39 | | 32 | Dec/17 | 15 | 18.26 | 18.08 | 17.68(-0.14) | 17.53(0.16) | 17.57(0.34) | 17.78 | -1.2 | | -4 | 58(-13.3) | -25 | [-5] | [13] | [12] | 31 | 286 | UR | 0.8 | SmallShort? | | (-4) | 13 | -2 | 37 | 20 | 0.4,71 | 41 | | 33 | Dec/17 | 14 | 18.26 | 18.08 | 17.7(-0.18) | 17.5(0.15) | 17.51(0.36) | 17.79 | -1.1 | | -4 | 72(-7.4) | -15 | [-7] | [13] | [28] | 3 | 320 | UR | 1 | SmallShort | | (-4) | 13 | 50 | 26 | 20 | 0.3,45 | 41 | | 34 | Dec/17 | 13 | 18.26 | 18.08 | 17.73(-0.24) | 17.47(-0.05) | 17.45(0.07) | 17.55 | -1.7 | | -4 | 79(-4.4) | -20 | [-9] | [-2] | [20] | -52 | 157 | DP | 0.3 | OpenShort | | (-8) | 3 | 50 | 7 | 20 | -0.6,13 | 41 | | 35 | Dec/17 | 12 | 18.26 | 18.08 | 17.77(-0.3) | 17.48(-0.28) | 17.44(-0.14) | 17.31 | -2.3 | | -4 | 84(-1.8) | -50 | [-11] | [-14] | [-6] | -80 | 5 | DT | -0.4 | HoldShort | | (-12) | -5 | -19 | -0 | 0 | -1.3,3 | 41 | | | | |
| 36 | Dec/17 | 11 | 18.26 | 18.08 | 17.82(-0.32) | 17.53(-0.24) | 17.47(-0.09) | 17.4 | -2.1 | | -4 | 85(0.2) | -50 | [-12] | [-12] | [-6] | -76 | 58 | DT | -0.2 | HoldShort | | (-10) | -3 | -21 | 2 | 12 | -1.2,4 | 41 | | 37 | Dec/17 | 10 | 18.26 | 18.08 | 17.88(-0.21) | 17.57(-0.25) | 17.49(-0.02) | 17.5 | -1.9 | | -4 | 85(0.4) | -35 | [-8] | [-8] | [3] | -72 | -6 | DP | 0 | OpenShort | | (-10) | -1 | 4 | 7 | 6 | -1.1,6 | 41 | | 38 | Dec/17 | 9 | 18.26 | 18.08 | 17.92(-0.22) | 17.61(-0.28) | 17.49(-0.06) | 17.48 | -1.9 | | -4 | 85(3.7) | -45 | [-8] | [-10] | [-0] | -79 | -43 | DT | -0 | OpenShort? | | (-8) | -2 | -4 | 3 | 6 | -1.3,4 | 41 | | 39 | Dec/16 | 15 | 18.27 | 18.15 | 17.96(-0.13) | 17.66(-0.28) | 17.5(-0.12) | 17.5 | -1.9 | | -4 | 81(3.3) | -25 | [-5] | [-13] | [4] | -83 | -161 | DP | 0 | OpenShort? | | (-8) | -4 | 11 | 2 | 0 | -1.4,2 | 45 | | 40 | Dec/16 | 14 | 18.27 | 18.15 | 17.98(-0.11) | 17.71(-0.34) | 17.52(-0.42) | 17.45 | -2 | | -4 | 78(4.7) | -50 | [-4] | [-25] | [-7] | -92 | -285 | DT | -0.2 | OpenShort | | (-6) | -15 | -12 | 1 | -20 | -1.7,1 | 45 | | | | |
| 41 | Dec/16 | 13 | 18.27 | 18.15 | 18(-0.08) | 17.77(-0.37) | 17.59(-0.38) | 17.51 | -1.9 | | -4 | 73(3.1) | -40 | [-3] | [-24] | [-5] | -89 | -286 | DT | -0.3 | OpenShort | | (-4) | -14 | -6 | 1 | -20 | -1.6,1 | 45 | | 42 | Dec/16 | 12 | 18.27 | 18.15 | 18.01(-0.07) | 17.84(-0.38) | 17.66(-0.43) | 17.54 | -1.8 | | -4 | 70(2.5) | -35 | [-3] | [-25] | [-3] | -89 | -299 | DT | -0.4 | OpenShort | | (-2) | -16 | 4 | -8 | -20 | -1.6,1 | 45 | | 43 | Dec/16 | 11 | 18.27 | 18.15 | 18.02(-0.06) | 17.91(-0.44) | 17.74(-0.44) | 17.52 | -1.8 | | -4 | 67(5.4) | -45 | [-2] | [-27] | [-11] | -95 | -330 | DT | -0.8 | OpenShort | | (-2) | -16 | -16 | -13 | -20 | -1.8,0 | 45 | | 44 | Dec/16 | 10 | 18.27 | 18.15 | 18.03(-0.1) | 17.99(-0.42) | 17.82(-0.43) | 17.6 | -1.6 | | -4 | 62(4.5) | -50 | [-4] | [-26] | [-21] | -91 | -248 | DT | -0.9 | OpenShort | | (0) | -16 | -43 | -19 | -20 | -1.7,2 | 45 | | 45 | Dec/16 | 9 | 18.27 | 18.15 | 18.05(-0.06) | 18.07(-0.27) | 17.9(-0.25) | 17.81 | -1.1 | | -4 | 58(0.6) | -35 | [-2] | [-17] | [-8] | -66 | -133 | DT | -0.4 | OpenShort? | | (-2) | -9 | -2 | -13 | -20 | -1,9 | 45 | | | | |
| 46 | Dec/15 | 15 | 18.3 | 18.3 | 18.06(-0.02) | 18.12(-0.34) | 17.95(-0.35) | 17.82 | -1.3 | | -1 | 57(-3.7) | -25 | [-1] | [-20] | [-13] | -57 | -199 | DT | -0.6 | OpenShort? | | (-2) | -13 | -22 | -16 | -20 | -1,18 | 41 | | 47 | Dec/15 | 14 | 18.3 | 18.3 | 18.06(-0.01) | 18.18(-0.23) | 18.01(-0.38) | 17.93 | -1 | | -1 | 61(-0.6) | -25 | [-0] | [-20] | [-7] | -34 | -156 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | -15 | -20 | -0.6,31 | 41 | | 48 | Dec/15 | 13 | 18.3 | 18.3 | 18.06(0.01) | 18.22(-0.21) | 18.08(-0.43) | 17.93 | -1 | | -1 | 61(0.1) | -25 | [0] | [-21] | [-10] | -28 | -189 | DR | -0.6 | OpenShort | | (0) | -16 | -14 | -9 | -20 | -0.6,37 | 41 | | 49 | Dec/15 | 12 | 18.3 | 18.3 | 18.06(0.03) | 18.26(0.02) | 18.16(-0.41) | 18 | -0.8 | | -1 | 61(0) | -20 | [1] | [-16] | [-10] | -9 | -165 | DR | -0.7 | OpenShort | | (2) | -15 | -8 | -3 | -20 | -0.3,49 | 41 | | 50 | Dec/15 | 11 | 18.3 | 18.3 | 18.06(0.03) | 18.26(0.16) | 18.23(-0.34) | 18.04 | -0.7 | | -1 | 61(0) | -35 | [1] | [-11] | [-16] | 10 | -126 | DR | -0.8 | OpenShort | | (0) | -12 | -24 | 3 | -20 | -0.1,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|