TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.6100 One month high (close): $18.9700

TAK Daily Change: -0.93% Daily StdDev 1.57% TAK EMA_5_Trend: -0.7% 10Minute StdDev: $0.1228

Latest Price : $18.11(-0.93%)

Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.35%(27%) Avg negative next hour return: -0.69%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	14	18.53	18.59	16.49(-5.36)	14.58(-11.16)	10.87(-24.98)	0	-56.2	1	1667(454.6)	-50	[-341]	[-2033]	[-471]	-121	-10885	DT	-2	HoldShort	(-356)	-1591	0	-13	-20	-3,4	37
Daily Trend: % Up Forces: 18.53(daily_ema_20 -100%) Down Forces: Support Levels: Resistance Levels: 14.58(hourly_sma_10 -100%) 16.49(hourly_sma_20 -100%) 18.59(weak_daily_ema_10 -100%)

2	Dec/24	13	18.53	18.59	17.42(-5.09)	16.41(-10.06)	14.49(-20.18)	0	-56.2	1	1212(1168.9)	-50	[-324]	[-1688]	[-2461]	-151	-9954	DT	-3.6	HoldShort	(-340)	-1285	-6369	-16	-20	-4.4,9	37
3	Dec/24	12	18.53	18.59	18.35(-0.14)	18.25(-0.11)	18.15(-0.23)	18.12	-1.2	1	43(0.7)	-40	[-9]	[-22]	[-3]	-78	-47	DT	-0.2	HoldShort	(-10)	-15	-11	15	-17	-1.6,12	37
4	Dec/24	11	18.53	18.59	18.38(-0.09)	18.27(-0.15)	18.19(-0.23)	18.15	-1.2	1	42(1.7)	-15	[-6]	[-22]	[4]	-82	-97	DP	-0.3	OpenShort	(-7)	-15	14	1	-11	-1.6,8	37
5	Dec/24	10	18.53	18.59	18.4(-0.1)	18.3(-0.16)	18.23(-0.27)	18.11	-1.3	1	41(4.6)	-30	[-6]	[-26]	[-1]	-103	-127	BT	-0.9	OpenLong	(-7)	-17	11	-5	-20	-2.2,2	37

6	Dec/24	9	18.53	18.59	18.42(-0.09)	18.33(-0.21)	18.28(-0.29)	18.08	-1.4	1	36(8.8)	-50	[-6]	[-28]	[-31]	-123	-163	DT	-1.7	HoldShort?	(-10)	-19	-80	-16	-20	-2.9,0	37
7	Dec/23	15	18.52	18.66	18.44(-0.04)	18.37(-0.06)	18.33(-0.05)	18.31	-0.6	5	27(3.4)	15	[-3]	[-6]	[-2]	-85	-43	RG	-0.2	Wait?	(0)	-3	-3	-4	-5	-1.4,0	50
8	Dec/23	14	18.52	18.66	18.45(-0.14)	18.38(-0.07)	18.34(-0.05)	18.32	-0.5	5	24(-9.8)	-30	[-9]	[-8]	[-6]	-87	57	DT	-0.2	HoldShort	(-7)	-3	-7	-4	-20	-1.5,1	50
9	Dec/23	13	18.52	18.66	18.48(-0.13)	18.39(-0.07)	18.35(-0.08)	18.34	-0.5	5	34(-7.1)	-20	[-8]	[-10]	[-1]	-76	30	DT	-0.1	HoldShort	(-7)	-5	-3	1	-5	-1.1,2	50
10	Dec/23	12	18.52	18.66	18.5(-0.19)	18.4(-0.06)	18.36(-0.1)	18.35	-0.5	5	41(-6.6)	-30	[-12]	[-12]	[0]	-73	85	DT	-0.1	OpenShort	(-10)	-6	0	2	-5	-1,2	50

11	Dec/23	11	18.52	18.66	18.53(-0.18)	18.41(-0.13)	18.38(-0.13)	18.35	-0.5	5	47(-4.1)	-30	[-12]	[-16]	[2]	-74	48	DP	-0.2	OpenShort	(-14)	-8	3	-1	16	-1,1	50
12	Dec/23	10	18.52	18.66	18.56(-0.18)	18.43(-0.17)	18.4(-0.12)	18.34	-0.5	5	51(-2.4)	-30	[-12]	[-16]	[-5]	-80	31	DT	-0.3	HoldShort	(-10)	-8	-10	-2	-11	-1.2,0	50
13	Dec/23	9	18.52	18.66	18.59(-0.19)	18.46(-0.12)	18.42(-0.09)	18.37	-0.4	5	54(-3.5)	-35	[-12]	[-13]	[-7]	-78	48	DT	-0.3	HoldShort?	(-10)	-6	-17	-3	-11	-1.1,0	50
14	Dec/22	15	18.49	18.71	18.63(-0.1)	18.48(-0.08)	18.44(-0.01)	18.42	-0.2	6	57(5.2)	15	[-6]	[-5]	[-1]	-72	-11	RG	-0.1	Wait?	(-10)	-1	0	2	-11	-1,3	56
15	Dec/22	14	18.49	18.71	18.65(-0.09)	18.5(-0.03)	18.44(-0.03)	18.42	-0.2	6	52(1.4)	10	[-6]	[-5]	[-7]	-75	-37	RG	-0.1	Wait	(-7)	-2	-20	2	-5	-1.1,3	56

16	Dec/22	13	18.49	18.71	18.67(-0.06)	18.51(0.03)	18.44(-0.13)	18.48	-0	6	51(0.7)	20	[-4]	[-9]	[3]	-69	-73	RG	0.2	Wait	(-7)	-8	14	4	-20	-0.9,4	56
17	Dec/22	12	18.49	18.71	18.68(-0.1)	18.5(-0.08)	18.46(-0.21)	18.44	-0.1	6	50(1.8)	5	[-6]	[-18]	[-0]	-78	-83	RG	-0.1	Wait	(-7)	-14	0	-0	-5	-1.2,2	56
18	Dec/22	11	18.49	18.71	18.7(-0.08)	18.51(-0.26)	18.5(-0.14)	18.44	-0.1	6	48(2.2)	10	[-5]	[-19]	[-1]	-82	-95	RG	-0.3	Wait	(-3)	-9	0	-10	5	-1.3,1	56
19	Dec/22	10	18.49	18.71	18.72(-0.07)	18.56(-0.24)	18.53(-0.1)	18.44	-0.1	6	46(2.4)	20	[-5]	[-16]	[-0]	-80	-104	RG	-0.5	Wait	(-7)	-6	3	-10	5	-1.5,8	56
20	Dec/22	9	18.49	18.71	18.73(-0.13)	18.6(-0.31)	18.55(-0.1)	18.43	-0.1	6	44(3.3)	-35	[-8]	[-19]	[-18]	-77	-55	DT	-0.7	OpenShort?	(-7)	-6	-52	-6	0	-1.7,16	56

21	Dec/21	15	18.46	18.76	18.75(-0.07)	18.66(-0.18)	18.57(0.15)	18.58	0.3	10	40(4.6)	40	[-5]	[3]	[-1]	-51	18	RG	0.1	Wait?	(-3)	10	-10	7	11	-1,24	66
22	Dec/21	14	18.46	18.76	18.75(-0)	18.69(-0.19)	18.54(0.05)	18.61	0.3	10	36(-0.7)	50	[0]	[-3]	[6]	-51	-68	RG	0.4	Wait	(-3)	3	10	10	11	-0.9,22	66
23	Dec/21	13	18.46	18.76	18.76(0.01)	18.73(-0.21)	18.53(-0.33)	18.58	0.3	10	36(-0.8)	45	[1]	[-28]	[2]	-60	-193	RG	0.3	Wait	(0)	-21	10	5	-20	-1.1,18	66
24	Dec/21	12	18.46	18.76	18.76(0.01)	18.77(-0.17)	18.59(-0.38)	18.55	0.2	10	37(0)	40	[1]	[-30]	[-1]	-73	-215	DR	-0.2	OpenShort	(0)	-24	7	-12	-16	-1.3,10	66
25	Dec/21	11	18.46	18.76	18.76(-0)	18.8(-0.14)	18.66(-0.46)	18.53	0.2	10	37(0.7)	25	[0]	[-34]	[-4]	-81	-236	DR	-0.8	HoldShort	(0)	-30	27	-40	-20	-1.4,4	66

26	Dec/21	10	18.46	18.76	18.76(-0.05)	18.83(-0.16)	18.75(-0.5)	18.45	-0	10	37(2.8)	5	[-3]	[-38]	[-28]	-74	-245	RG	-1.8	SmallLong	(-3)	-32	-34	-44	-20	-1.9,24	66
27	Dec/21	9	18.46	18.76	18.76(-0)	18.86(-0.12)	18.84(-0.42)	18.55	0.2	10	34(0.5)	10	[0]	[-31]	[-51]	-36	-225	DR	-1.9	OpenShort?	(0)	-27	-111	-34	-20	-1.4,49	66
28	Dec/18	15	18.41	18.78	18.77(0.09)	18.88(0.04)	18.92(-0.14)	18.88	1	13	33(1.2)	50	[6]	[-5]	[-4]	38	-67	DR	-0.3	OpenShort?	(3)	-9	-7	-12	5	0.7,70	76
29	Dec/18	14	18.41	18.78	18.75(0.02)	18.87(0.04)	18.95(0.03)	18.9	1	13	32(0.7)	40	[1]	[5]	[-6]	57	68	CR	-0.3	HoldShort	(7)	2	-17	-8	5	1,82	76
30	Dec/18	13	18.41	18.78	18.75(0.08)	18.86(0.05)	18.94(0.17)	18.95	1.1	13	31(1.5)	50	[5]	[15]	[-1]	67	72	CR	0.1	HoldShort	(3)	11	3	-12	5	1.3,84	76

31	Dec/18	12	18.41	18.78	18.74(0.11)	18.85(0.09)	18.91(0.17)	18.94	1.1	13	30(1.1)	50	[7]	[17]	[1]	74	41	UT	0.2	OpenLong	(3)	11	3	-4	5	1.4,89	76
32	Dec/18	11	18.41	18.78	18.72(0.1)	18.83(0.18)	18.88(0.19)	18.93	1.1	13	29(1.2)	50	[6]	[21]	[-9]	82	57	CR	0.4	OpenShort	(7)	12	-30	8	-5	1.5,94	76
33	Dec/18	10	18.41	18.78	18.7(0.12)	18.8(0.29)	18.84(0.23)	19.02	1.2	13	28(3.3)	50	[8]	[27]	[19]	104	107	UT	1.3	HoldLong	(7)	15	44	13	20	2.4,94	76
34	Dec/18	9	18.41	18.78	18.68(0.11)	18.75(0.2)	18.8(0.1)	18.89	1	13	24(1.1)	50	[7]	[16]	[16]	85	24	UT	0.8	OpenLong?	(7)	6	41	8	16	1.8,90	76
35	Dec/17	15	18.34	18.76	18.66(0.06)	18.71(0.09)	18.78(-0.06)	18.77	0.8	14	23(1.6)	50	[4]	[2]	[-1]	58	-15	CR	-0.1	HoldShort?	(7)	-4	-3	-3	11	1,83	69

36	Dec/17	14	18.34	18.76	18.65(-0.03)	18.69(0.07)	18.78(-0)	18.78	0.8	14	22(-1.8)	35	[-2]	[3]	[1]	64	100	UR	-0.1	SmallShort	(3)	0	3	-3	11	1.2,84	69
37	Dec/17	13	18.34	18.76	18.65(-0.07)	18.68(0.11)	18.79(0.23)	18.77	0.8	14	23(-2.3)	30	[-5]	[19]	[0]	62	189	RG	-0.2	Wait	(-3)	15	-3	6	5	1,87	69
38	Dec/17	12	18.34	18.76	18.66(-0.06)	18.66(0.14)	18.75(0.29)	18.78	0.8	14	26(-1.9)	40	[-4]	[24]	[2]	66	193	UR	0.2	SmallShort	(-3)	19	-10	22	16	0.9,93	69
39	Dec/17	11	18.34	18.76	18.67(-0.05)	18.66(0)	18.7(0.3)	18.81	0.9	14	28(-2.5)	50	[-3]	[20]	[11]	73	196	UR	0.8	SmallShort	(0)	19	-3	45	20	1,98	69
40	Dec/17	10	18.34	18.76	18.68(-0.05)	18.63(0.05)	18.64(0.25)	18.82	0.9	14	30(-2.6)	50	[-3]	[18]	[16]	43	183	UR	1.2	SmallShort	(-3)	16	13	38	20	0.9,70	69

41	Dec/17	9	18.34	18.76	18.69(-0.06)	18.62(0.08)	18.59(0.14)	18.78	0.8	14	33(-2.8)	50	[-4]	[12]	[33]	-1	146	UR	1.1	SmallShort?	(-3)	9	79	20	20	0.5,37	69
42	Dec/16	15	18.27	18.73	18.7(-0.1)	18.61(0.01)	18.56(-0.07)	18.55	0.5	14	35(0.9)	25	[-6]	[-5]	[0]	-63	3	RG	-0.1	Wait?	(-10)	-5	10	-2	-20	-0.8,7	71
43	Dec/16	14	18.27	18.73	18.72(-0.08)	18.61(0.01)	18.57(-0.01)	18.52	0.5	14	35(0.8)	20	[-5]	[-1]	[-6]	-70	-30	RG	-0.3	Wait	(-7)	-1	-10	-4	-20	-1.1,8	71
44	Dec/16	13	18.27	18.73	18.74(-0.07)	18.61(0.02)	18.57(-0.25)	18.55	0.5	14	34(0.3)	15	[-5]	[-16]	[-6]	-61	-92	RG	-0.1	Wait	(-7)	-16	-10	-2	-20	-1,14	71
45	Dec/16	12	18.27	18.73	18.75(-0.09)	18.61(0.03)	18.62(-0.15)	18.58	0.6	14	33(0.7)	15	[-6]	[-9]	[-6]	-56	-37	RG	-0.2	Wait	(-3)	-10	-17	1	0	-0.9,17	71

46	Dec/16	11	18.27	18.73	18.77(-0.03)	18.61(-0.12)	18.65(0.02)	18.63	0.7	14	33(0.5)	50	[-2]	[-2]	[6]	-57	-35	RG	-0.1	Wait	(-3)	1	14	-13	20	-0.8,13	71
47	Dec/16	10	18.27	18.73	18.78(-0.04)	18.63(-0.19)	18.65(0.03)	18.59	0.6	14	32(1)	50	[-3]	[-4]	[8]	-56	-51	RG	-0.3	Wait	(-7)	2	24	-6	11	-1.1,22	71
48	Dec/16	9	18.27	18.73	18.79(-0.08)	18.67(-0.2)	18.64(-0.04)	18.52	0.5	14	31(1.9)	-15	[-5]	[-9]	[-34]	-59	-68	DT	-0.7	OpenShort?	(-3)	-3	-88	-20	-20	-1.6,31	71
49	Dec/15	15	18.21	18.72	18.79(0)	18.71(-0.1)	18.65(0.3)	18.78	1	18	29(1.5)	50	[0]	[19]	[9]	-17	57	UR	0.8	SmallShort?	(-3)	19	17	-6	20	-0.2,38	79
50	Dec/15	14	18.21	18.72	18.81(-0.01)	18.73(-0.14)	18.59(0.14)	18.73	0.9	18	28(0.2)	50	[-1]	[7]	[14]	-38	5	UR	0.9	SmallShort	(0)	9	38	-13	20	-0.5,25	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI