|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $25.3700 One month high (close): $28.8200
CGC Daily Change: -4.33% Daily StdDev 4.79% CGC EMA_5_Trend: -0.27% 10Minute StdDev: $0.548
Latest Price : $25.83(-4.33%) | Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 14 | 27.08 | 26.13 | 23.61(-5.13) | 21.31(-11.09) | 15.66(-25.33) | 0 | -22.9 | | -7 | 653(178.8) | -50 | [-107] | [-672] | [NAN] | -124 | -11202 | DT | -2 | HoldShort | | (-113) | -529 | NAN | -36 | -20 | -3.1,4 | 36 | Sample size 11 Avg positive next hour return: 0.35%(27%) Avg negative next hour return: -0.69%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.31(hourly_sma_10 INF%) 23.61(hourly_sma_20 INF%) 26.13(daily_ema_10 INF%) 27.08(daily_ema_20 INF%)
|
| | | 2 | Dec/24 | 13 | 27.08 | 26.13 | 24.89(-4.88) | 23.97(-9.83) | 20.97(-20.52) | 0 | -22.9 | | -7 | 474(428.5) | -50 | [-102] | [-557] | [-1046] | -149 | -10249 | DT | -3.7 | HoldShort | | (-108) | -428 | -2088 | -56 | -20 | -4.4,11 | 36 | | 3 | Dec/24 | 12 | 27.08 | 26.13 | 26.17(0.08) | 26.58(0.05) | 26.38(-0.93) | 25.92 | -1 | | -7 | 46(-2) | -50 | [2] | [-19] | [-23] | -39 | -416 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -28 | -20 | -0.5,24 | 36 | | 4 | Dec/24 | 11 | 27.08 | 26.13 | 26.15(0.14) | 26.57(0.09) | 26.63(-0.96) | 26.05 | -0.9 | | -7 | 48(-1.2) | -50 | [3] | [-19] | [-25] | -17 | -419 | DR | -1 | OpenShort | | (2) | -20 | -23 | -34 | -20 | -0.2,38 | 36 | | 5 | Dec/24 | 10 | 27.08 | 26.13 | 26.11(0.15) | 26.55(0.14) | 26.89(-0.25) | 26.34 | -0.6 | | -7 | 49(-1.4) | -50 | [3] | [-4] | [-17] | 19 | -121 | DR | -1 | OpenShort | | (4) | -5 | -16 | -27 | -20 | 0.4,59 | 36 | | | | |
| 6 | Dec/24 | 9 | 27.08 | 26.13 | 26.07(0.22) | 26.51(0.27) | 26.96(-0.01) | 26.55 | -0.4 | | -7 | 50(0) | -50 | [5] | [3] | [-21] | 45 | -45 | CR | -0.7 | HoldShort? | | (4) | -0 | -39 | -28 | -20 | 0.8,75 | 36 | | 7 | Dec/23 | 15 | 27.14 | 26.28 | 26.01(0.29) | 26.44(0.52) | 26.96(0.67) | 27.06 | -0.1 | | -5 | 50(2.7) | 5 | [6] | [21] | [0] | 86 | 275 | RG | 0.2 | Wait? | | (7) | 14 | -6 | -10 | 20 | 1.8,91 | 40 | | 8 | Dec/23 | 14 | 27.14 | 26.28 | 25.93(0.23) | 26.3(0.54) | 26.78(1.05) | 27.14 | 0 | | -5 | 48(6.2) | 5 | [5] | [29] | [2] | 101 | 503 | TP | 0.7 | OpenShort | | (7) | 22 | -16 | -2 | 20 | 2.2,96 | 40 | | 9 | Dec/23 | 13 | 27.14 | 26.28 | 25.87(0.26) | 26.16(0.55) | 26.5(1.12) | 27.35 | 0.2 | | -5 | 42(11.7) | 30 | [6] | [31] | [37] | 128 | 589 | UT | 1.8 | HoldLong | | (7) | 24 | 52 | 18 | 20 | 3.1,100 | 40 | | 10 | Dec/23 | 12 | 27.14 | 26.28 | 25.8(0.13) | 26.02(0.44) | 26.21(0.54) | 26.68 | -0.4 | | -5 | 30(4.6) | 5 | [3] | [17] | [14] | 115 | 345 | RG | 1.4 | SmallShort | | (3) | 11 | 8 | 29 | 20 | 2.6,100 | 40 | | | | |
| 11 | Dec/23 | 11 | 27.14 | 26.28 | 25.77(0.11) | 25.91(0.4) | 26.07(0.61) | 26.58 | -0.5 | | -5 | 25(4.1) | 15 | [2] | [18] | [23] | 107 | 353 | UT | 1.8 | HoldLong | | (3) | 13 | 34 | 22 | 20 | 2.8,87 | 40 | | 12 | Dec/23 | 10 | 27.14 | 26.28 | 25.74(-0.01) | 25.81(0.22) | 25.91(0.32) | 26.15 | -0.9 | | -5 | 21(-1.8) | -0 | [-0] | [9] | [16] | 73 | 251 | UR | 1 | SmallShort | | (0) | 7 | 32 | 11 | 20 | 1.7,80 | 40 | | 13 | Dec/23 | 9 | 27.14 | 26.28 | 25.74(-0.13) | 25.75(0.08) | 25.83(0.05) | 25.75 | -1.2 | | -5 | 23(-1) | -40 | [-3] | [1] | [-3] | 29 | 144 | RG | -0.3 | Wait? | | (-2) | 1 | -10 | 9 | -12 | 0,79 | 40 | | 14 | Dec/22 | 15 | 27.14 | 26.29 | 25.77(-0.06) | 25.73(0.19) | 25.82(-0.03) | 25.87 | -1.1 | | -5 | 24(-1) | -30 | [-1] | [-0] | [-1] | 41 | 98 | DT | 0.2 | OpenShort? | | (-3) | -1 | -10 | 16 | -4 | 0.4,81 | 36 | | 15 | Dec/22 | 14 | 27.14 | 26.29 | 25.79(-0.02) | 25.68(0.19) | 25.83(0.33) | 26 | -1 | | -5 | 25(-0.8) | -0 | [-0] | [7] | [13] | 40 | 181 | UR | 0.6 | SmallShort | | (-1) | 7 | 16 | 21 | 20 | 0.7,72 | 36 | | | | |
| 16 | Dec/22 | 13 | 27.14 | 26.29 | 25.8(-0.06) | 25.63(0.17) | 25.74(0.14) | 25.8 | -1.2 | | -5 | 26(-1.3) | -25 | [-1] | [3] | [2] | 3 | 91 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 3 | -4 | 0,53 | 36 | | 17 | Dec/22 | 12 | 27.14 | 26.29 | 25.82(-0.08) | 25.59(0.1) | 25.7(0.09) | 25.73 | -1.2 | | -5 | 27(-0.9) | -25 | [-2] | [1] | [6] | -6 | 70 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 15 | 20 | -0.3,52 | 36 | | 18 | Dec/22 | 11 | 27.14 | 26.29 | 25.84(-0.11) | 25.56(-0.09) | 25.68(0.14) | 25.69 | -1.3 | | -5 | 28(-0.9) | -35 | [-2] | [0] | [0] | -22 | 79 | DT | 0 | OpenShort | | (-3) | 3 | -19 | 11 | 20 | -0.5,41 | 36 | | 19 | Dec/22 | 10 | 27.14 | 26.29 | 25.87(-0.06) | 25.58(-0.05) | 25.64(0.42) | 25.92 | -1.1 | | -5 | 29(-2.2) | 5 | [-1] | [6] | [19] | -6 | 183 | UR | 0.9 | SmallShort | | (-2) | 9 | 28 | 19 | 20 | 0.2,39 | 36 | | 20 | Dec/22 | 9 | 27.14 | 26.29 | 25.89(-0.17) | 25.59(-0.15) | 25.53(0.05) | 25.58 | -1.4 | | -5 | 31(0.1) | -25 | [-4] | [-3] | [4] | -50 | 62 | DP | 0.1 | OpenShort? | | (-3) | 1 | -1 | 8 | 20 | -0.9,23 | 36 | | | | |
| 21 | Dec/21 | 15 | 27.1 | 26.56 | 25.93(-0.14) | 25.63(-0.19) | 25.52(0.19) | 25.59 | -1.2 | | -3 | 31(1.4) | -15 | [-3] | [-0] | [4] | -54 | 57 | UR | 0.2 | SmallShort? | | (-4) | 4 | -1 | 13 | 20 | -1,21 | 46 | | 22 | Dec/21 | 14 | 27.1 | 26.56 | 25.97(-0.16) | 25.68(-0.2) | 25.47(0.09) | 25.6 | -1.2 | | -3 | 30(-0.5) | -15 | [-3] | [-2] | [5] | -62 | 42 | DP | 0.4 | OpenShort | | (-3) | 2 | 6 | 9 | 20 | -1,13 | 46 | | 23 | Dec/21 | 13 | 27.1 | 26.56 | 26.01(-0.2) | 25.73(-0.34) | 25.45(-0.29) | 25.52 | -1.3 | | -3 | 30(0.1) | -25 | [-4] | [-12] | [7] | -73 | -66 | DP | 0.2 | OpenShort | | (-4) | -6 | 12 | 14 | 12 | -1.3,10 | 46 | | 24 | Dec/21 | 12 | 27.1 | 26.56 | 26.06(-0.24) | 25.82(-0.28) | 25.52(-0.51) | 25.37 | -1.4 | | -3 | 30(2.3) | -40 | [-5] | [-16] | [-7] | -93 | -150 | DT | -0.4 | OpenShort | | (-5) | -10 | -11 | 8 | -20 | -1.9,5 | 46 | | 25 | Dec/21 | 11 | 27.1 | 26.56 | 26.12(-0.2) | 25.89(-0.27) | 25.65(-0.35) | 25.51 | -1.3 | | -3 | 28(2.1) | -35 | [-4] | [-12] | [0] | -90 | -120 | DT | -0.4 | OpenShort | | (-5) | -7 | 12 | 0 | -20 | -1.8,5 | 46 | | | | |
| 26 | Dec/21 | 10 | 27.1 | 26.56 | 26.17(-0.21) | 25.96(-0.32) | 25.74(-0.56) | 25.36 | -1.4 | | -3 | 26(3.9) | -50 | [-4] | [-17] | [-13] | -115 | -238 | DT | -1.2 | HoldShort | | (-4) | -11 | -11 | -10 | -20 | -2.6,0 | 46 | | 27 | Dec/21 | 9 | 27.1 | 26.56 | 26.23(-0.2) | 26.04(-0.31) | 25.88(-0.52) | 25.49 | -1.3 | | -3 | 22(4.3) | -50 | [-4] | [-16] | [-17] | -116 | -208 | DT | -1.5 | HoldShort? | | (-4) | -11 | -32 | -4 | -20 | -2.8,4 | 46 | | 28 | Dec/18 | 15 | 27.04 | 26.84 | 26.28(-0.13) | 26.12(-0.13) | 26.01(-0.38) | 25.89 | -0.8 | | -1 | 17(2.8) | -25 | [-3] | [-11] | [-7] | -91 | -112 | DT | -0.6 | OpenShort? | | (-3) | -8 | -10 | -6 | -20 | -1.8,4 | 38 | | 29 | Dec/18 | 14 | 27.04 | 26.84 | 26.31(-0.13) | 26.15(-0.12) | 26.11(-0.1) | 26.01 | -0.7 | | -1 | 15(0.9) | -10 | [-3] | [-5] | [0] | -84 | -10 | DT | -0.5 | HoldShort | | (-2) | -2 | 6 | -5 | -12 | -1.5,4 | 38 | | 30 | Dec/18 | 13 | 27.04 | 26.84 | 26.34(-0.09) | 26.18(-0.22) | 26.14(-0.15) | 25.94 | -0.8 | | -1 | 14(1.5) | -20 | [-2] | [-7] | [-9] | -103 | -97 | DT | -1.1 | HoldShort | | (-3) | -3 | -12 | -23 | -19 | -2.1,0 | 38 | | | | |
| 31 | Dec/18 | 12 | 27.04 | 26.84 | 26.36(-0.04) | 26.24(-0.05) | 26.18(-0.08) | 26.09 | -0.7 | | -1 | 12(0.4) | -5 | [-1] | [-3] | [-4] | -73 | -81 | RG | -0.5 | Wait | | (-1) | -2 | -4 | 0 | -20 | -1.6,17 | 38 | | 32 | Dec/18 | 11 | 27.04 | 26.84 | 26.37(-0.01) | 26.25(-0.16) | 26.2(-0.09) | 26.14 | -0.6 | | -1 | 12(-0.4) | -20 | [-0] | [-5] | [-6] | -68 | -104 | DT | -0.4 | OpenShort | | (0) | -2 | -18 | -3 | 8 | -1.4,17 | 38 | | 33 | Dec/18 | 10 | 27.04 | 26.84 | 26.37(0.05) | 26.29(-0.07) | 26.22(0.09) | 26.37 | -0.5 | | -1 | 12(-6.1) | 15 | [1] | [0] | [8] | -33 | -29 | UT | 0.9 | OpenLong | | (1) | 2 | 19 | 5 | 15 | 0,17 | 38 | | 34 | Dec/18 | 9 | 27.04 | 26.84 | 26.36(0.13) | 26.31(-0.16) | 26.2(-0.1) | 26.13 | -0.7 | | -1 | 18(-5.7) | 5 | [3] | [-4] | [-3] | -73 | -239 | DR | -0.3 | OpenShort? | | (0) | -2 | -3 | -14 | 4 | -0.9,0 | 38 | | 35 | Dec/17 | 15 | 26.95 | 27.1 | 26.32(0.15) | 26.35(-0.13) | 26.23(-0.25) | 26.17 | -0.5 | | 1 | 24(0.3) | 5 | [3] | [-7] | [-6] | -58 | -266 | DR | -0.2 | OpenShort? | | (3) | -5 | -2 | -17 | -20 | -0.4,2 | 38 | | | | |
| 36 | Dec/17 | 14 | 26.95 | 27.1 | 26.28(0.12) | 26.38(-0.11) | 26.3(-0.03) | 26.2 | -0.5 | | 1 | 24(-1.3) | 5 | [2] | [-2] | [-8] | -49 | -155 | DR | -0.3 | OpenShort | | (3) | -1 | -5 | -22 | -20 | -0.2,6 | 38 | | 37 | Dec/17 | 13 | 26.95 | 27.1 | 26.25(0.11) | 26.41(-0.13) | 26.31(-0.2) | 26.26 | -0.4 | | 1 | 25(-1.2) | 5 | [2] | [-6] | [-5] | -30 | -153 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -27 | -15 | 0,20 | 38 | | 38 | Dec/17 | 12 | 26.95 | 27.1 | 26.22(0.11) | 26.44(-0.13) | 26.36(-0.22) | 26.24 | -0.5 | | 1 | 26(-0.6) | 0 | [2] | [-6] | [-6] | -6 | -148 | DR | -0.3 | OpenShort | | (2) | -5 | -3 | -16 | -20 | 0,44 | 38 | | 39 | Dec/17 | 11 | 26.95 | 27.1 | 26.19(0.09) | 26.47(-0.14) | 26.42(-0.22) | 26.28 | -0.4 | | 1 | 27(-0.8) | -5 | [2] | [-6] | [-10] | 17 | -109 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -17 | -15 | 0.2,62 | 38 | | 40 | Dec/17 | 10 | 26.95 | 27.1 | 26.17(0.18) | 26.51(0.09) | 26.48(0.03) | 26.51 | -0.3 | | 1 | 28(0.5) | 20 | [4] | [1] | [5] | 52 | -43 | UT | 0.1 | OpenLong | | (3) | 1 | 21 | -5 | -11 | 0.8,82 | 38 | | | | |
| 41 | Dec/17 | 9 | 26.95 | 27.1 | 26.12(0.04) | 26.51(0) | 26.47(-0.15) | 26.25 | -0.5 | | 1 | 27(-1.5) | -15 | [1] | [-4] | [-14] | 42 | -27 | DR | -0.5 | OpenShort? | | (2) | -3 | -22 | -9 | -20 | 0.3,84 | 38 | | 42 | Dec/16 | 15 | 26.85 | 27.33 | 26.11(-0.05) | 26.49(0.14) | 26.51(-0.06) | 26.53 | -0.2 | | 3 | 29(2.6) | -5 | [-1] | [-1] | [0] | 69 | 194 | RG | 0 | Wait? | | (2) | -1 | 2 | 2 | -8 | 1,94 | 51 | | 43 | Dec/16 | 14 | 26.85 | 27.33 | 26.12(-0.01) | 26.45(0.16) | 26.51(-0) | 26.51 | -0.2 | | 3 | 26(-0.4) | -5 | [-0] | [1] | [-3] | 66 | 160 | RG | -0 | Wait | | (-1) | -0 | -6 | 3 | -20 | 0.9,93 | 51 | | 44 | Dec/16 | 13 | 26.85 | 27.33 | 26.12(-0.02) | 26.41(0.43) | 26.53(-0.02) | 26.59 | -0.2 | | 3 | 26(-0.1) | -0 | [-0] | [3] | [-0] | 70 | 194 | RG | 0.1 | Wait | | (0) | -0 | 9 | 1 | -20 | 1.1,92 | 51 | | 45 | Dec/16 | 12 | 26.85 | 27.33 | 26.12(-0.05) | 26.3(0.47) | 26.54(0.14) | 26.48 | -0.2 | | 3 | 26(-0.2) | -5 | [-1] | [7] | [-2] | 62 | 221 | RG | -0.1 | Wait | | (-1) | 3 | 3 | 3 | -20 | 0.8,92 | 51 | | | | |
| 46 | Dec/16 | 11 | 26.85 | 27.33 | 26.13(-0.03) | 26.18(0.34) | 26.5(0.12) | 26.44 | -0.2 | | 3 | 27(-1.3) | -5 | [-1] | [5] | [-4] | 58 | 178 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 4 | -11 | 0.7,90 | 51 | | 47 | Dec/16 | 10 | 26.85 | 27.33 | 26.14(-0.04) | 26.09(0.36) | 26.47(0.33) | 26.6 | -0.1 | | 3 | 28(-1.6) | 20 | [-1] | [9] | [9] | 66 | 300 | UR | 0.3 | SmallShort | | (1) | 7 | 5 | 15 | 20 | 1,91 | 51 | | 48 | Dec/16 | 9 | 26.85 | 27.33 | 26.15(-0.1) | 26(0.35) | 26.38(0.36) | 26.54 | -0.2 | | 3 | 30(-1.9) | 10 | [-2] | [10] | [7] | 54 | 332 | UR | 0.3 | SmallShort? | | (-2) | 7 | -6 | 18 | 20 | 0.8,84 | 51 | | 49 | Dec/15 | 15 | 26.77 | 27.52 | 26.18(-0.08) | 25.91(0.33) | 26.29(0.9) | 26.62 | -0.1 | | 5 | 31(-1.5) | 50 | [-2] | [21] | [20] | 45 | 467 | UR | 0.6 | SmallShort? | | (-2) | 18 | 25 | 15 | 20 | 0.8,75 | 51 | | 50 | Dec/15 | 14 | 26.77 | 27.52 | 26.2(-0.21) | 25.83(0.27) | 26.06(0.81) | 26.31 | -0.3 | | 5 | 33(-2.2) | 30 | [-4] | [18] | [8] | 20 | 443 | UR | 0.4 | SmallShort | | (-3) | 17 | 3 | 7 | 20 | 0.2,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|