SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $20.8250 One month high (close): $25.2250

SONO Daily Change: -2.1% Daily StdDev 4.78% SONO EMA_5_Trend: 0.61% 10Minute StdDev: $0.2369

Latest Price : $24.43(-2.1%)

Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	22.77	23.54	24.91(0.08)	25.06(-0.11)	25(-0.29)	24.74	1.4	9	16(-2.4)	20	[2]	[-4]	[-15]	-19	-221	DR	-1.2	OpenShort	(1)	-6	-19	-27	-20	-0.8,51	58
Daily Trend: % Up Forces: 24.91(hourly_sma_20 0.69%) Down Forces: Support Levels: 23.54(daily_ema_10 -4.85%) 22.77(daily_ema_20 -7.96%) Resistance Levels: 25.06(weak_hourly_sma_10 1.29%)

2	Dec/24	9	22.77	23.54	24.89(0.15)	25.09(0.01)	25.07(-0.21)	24.96	1.6	9	18(-2.9)	45	[3]	[-1]	[-8]	28	-168	DR	-0.4	OpenShort?	(3)	-4	-3	-17	-20	0.3,70	58
3	Dec/23	15	22.61	23.24	24.85(0.1)	25.09(0.07)	25.12(-0.14)	25	1.8	9	21(-1.2)	45	[2]	[2]	[-8]	45	-72	CR	-0.4	HoldShort?	(3)	-3	-8	-10	-20	0.5,82	61
4	Dec/23	14	22.61	23.24	24.82(0.16)	25.07(0.19)	25.16(0.16)	25.09	1.9	9	22(-1.8)	50	[3]	[9]	[-6]	62	-8	CR	-0.2	HoldShort	(3)	3	-8	-6	-20	0.9,89	61
5	Dec/23	13	22.61	23.24	24.78(0.19)	25.02(0.13)	25.12(-0.01)	25.19	1.9	9	24(-0.4)	50	[4]	[5]	[3]	78	-23	UT	0.2	HoldLong	(4)	-0	6	-0	16	1.3,95	61

6	Dec/23	12	22.61	23.24	24.73(0.17)	24.99(0.13)	25.12(0.08)	25.12	1.9	9	25(-0.3)	50	[4]	[7]	[-1]	75	14	CR	0	HoldShort	(4)	2	-8	3	8	1.2,95	61
7	Dec/23	11	22.61	23.24	24.69(0.23)	24.96(0.18)	25.1(0.2)	25.21	2	9	25(0.1)	50	[5]	[11]	[3]	79	31	UT	0.3	HoldLong	(4)	4	3	-6	20	1.6,89	61
8	Dec/23	10	22.61	23.24	24.63(0.24)	24.91(0.17)	25.05(0.24)	25.17	1.9	9	25(-0.8)	50	[5]	[11]	[8]	79	41	UT	0.4	HoldLong	(4)	5	21	-5	20	1.6,89	61
9	Dec/23	9	22.61	23.24	24.57(0.17)	24.87(0.17)	24.99(0.27)	24.92	1.7	9	26(-0.6)	45	[4]	[12]	[-11]	65	41	CR	-0.2	HoldShort?	(5)	6	-24	-4	-20	1,90	61
10	Dec/22	15	22.43	22.84	24.53(0.25)	24.83(0.28)	24.92(0.27)	25.2	2.3	8	26(-0.8)	50	[5]	[13]	[10]	98	91	UT	0.8	HoldLong?	(5)	6	15	8	20	1.9,100	65

11	Dec/22	14	22.43	22.84	24.47(0.32)	24.76(0.28)	24.85(0.13)	25.02	2.1	8	27(-3.1)	50	[7]	[10]	[6]	93	-63	UT	0.5	HoldLong	(4)	3	5	12	20	1.7,100	65
12	Dec/22	13	22.43	22.84	24.39(0.31)	24.69(0.29)	24.82(0.17)	24.96	2.1	8	30(-3)	50	[7]	[11]	[3]	78	-34	UT	0.4	HoldLong	(7)	4	8	-2	8	1.5,90	65
13	Dec/22	12	22.43	22.84	24.31(0.31)	24.62(0.17)	24.78(0.13)	24.86	2	8	33(-2.9)	50	[7]	[9]	[9]	75	-43	UT	0.2	HoldLong	(6)	3	24	-4	16	1.4,90	65
14	Dec/22	11	22.43	22.84	24.24(0.28)	24.58(0.17)	24.75(0.06)	24.58	1.7	8	36(-2.9)	45	[6]	[8]	[-12]	58	-119	CR	-0.4	HoldShort	(6)	1	-23	-10	-20	0.8,88	65
15	Dec/22	10	22.43	22.84	24.17(0.32)	24.54(0.26)	24.74(0.29)	24.85	2	8	39(-1.2)	50	[7]	[13]	[4]	85	35	UT	0.2	HoldLong	(7)	6	1	-2	20	1.4,100	65

16	Dec/22	9	22.43	22.84	24.09(0.32)	24.48(0.25)	24.67(0.42)	24.84	2	8	40(0.1)	50	[7]	[16]	[6]	88	98	UT	0.3	HoldLong?	(8)	9	6	3	20	1.5,100	65
17	Dec/21	15	22.22	22.49	24.01(0.28)	24.42(0.27)	24.57(0.46)	24.77	2.4	7	40(-5.5)	50	[6]	[17]	[7]	88	160	UT	0.4	HoldLong?	(7)	10	6	5	20	1.5,100	64
18	Dec/21	14	22.22	22.49	23.94(0.44)	24.35(0.3)	24.46(0.22)	24.7	2.3	7	46(-5.2)	50	[9]	[13]	[9]	90	-62	UT	0.5	HoldLong	(6)	5	16	7	20	1.6,100	64
19	Dec/21	13	22.22	22.49	23.83(0.45)	24.28(0.21)	24.41(0.29)	24.52	2.2	7	51(-6.7)	50	[9]	[13]	[2]	80	-82	UT	0.2	HoldLong	(9)	6	1	4	16	1.3,97	64
20	Dec/21	12	22.22	22.49	23.72(0.47)	24.23(0.22)	24.34(0.22)	24.51	2.2	7	57(-5.2)	50	[10]	[12]	[8]	73	-80	UT	0.3	OpenLong	(11)	5	16	-4	20	1.3,90	64

21	Dec/21	11	22.22	22.49	23.61(0.43)	24.18(0.36)	24.29(0.08)	24.33	2	7	63(-3.2)	50	[9]	[11]	[-0]	68	-105	UT	0.1	OpenLong	(10)	2	10	-3	-20	1.1,90	64
22	Dec/21	10	22.22	22.49	23.51(0.4)	24.09(0.33)	24.27(0.08)	24.22	1.9	7	66(-2)	45	[8]	[10]	[-10]	67	-72	CR	-0.1	HoldShort	(9)	2	-20	-6	-20	1,92	64
23	Dec/21	9	22.22	22.49	23.42(0.47)	24.01(0.48)	24.25(0.43)	24.45	2.1	7	68(0.6)	50	[10]	[19]	[10]	84	82	UT	0.3	HoldLong?	(10)	9	24	-1	20	1.4,99	64
24	Dec/18	15	22.03	22.17	23.31(0.4)	23.89(0.34)	24.15(0.12)	24.18	2.3	4	67(-9.7)	45	[8]	[10]	[-2]	78	8	CR	0	OpenShort?	(8)	3	-6	-3	12	1.2,98	62
25	Dec/18	14	22.03	22.17	23.22(0.3)	23.81(0.43)	24.12(0.22)	24.25	2.4	4	77(4)	45	[6]	[12]	[3]	85	195	UT	0.2	OpenLong	(10)	5	0	-0	20	1.4,100	62

26	Dec/18	13	22.03	22.17	23.15(0.41)	23.71(0.42)	24.07(0.64)	24.25	2.4	4	73(3)	50	[9]	[21]	[8]	88	235	UT	0.3	OpenLong	(6)	13	11	-4	20	1.6,98	62
27	Dec/18	12	22.03	22.17	23.05(0.37)	23.61(0.34)	23.92(0.63)	24.12	2.2	4	70(3.3)	50	[8]	[20]	[11]	88	253	UT	0.3	OpenLong	(8)	13	17	-5	20	1.6,98	62
28	Dec/18	11	22.03	22.17	22.97(0.41)	23.53(0.59)	23.77(0.53)	23.93	2	4	67(1.8)	50	[9]	[21]	[-4]	86	147	CR	0.3	OpenShort	(8)	11	-11	-0	-8	1.5,98	62
29	Dec/18	10	22.03	22.17	22.88(0.49)	23.39(0.75)	23.64(0.62)	24.06	2.2	4	65(3.1)	50	[10]	[25]	[7]	100	190	UT	0.7	HoldLong	(9)	13	7	4	20	2,100	62
30	Dec/18	9	22.03	22.17	22.77(0.49)	23.22(0.78)	23.5(0.66)	23.98	2.1	4	62(3.7)	50	[10]	[26]	[20]	103	210	UT	0.8	HoldLong?	(10)	14	44	7	20	2.1,100	62

31	Dec/17	15	21.91	22	22.66(0.46)	23.04(0.51)	23.35(0.19)	23.49	2.1	6	58(-15.4)	50	[10]	[14]	[5]	87	-35	UT	0.3	HoldLong?	(9)	4	9	1	20	1.5,99	65
32	Dec/17	14	21.91	22	22.56(0.53)	22.92(0.43)	23.3(0.05)	23.39	1.9	6	73(-6.4)	50	[11]	[10]	[6]	87	-138	UT	0.2	HoldLong	(9)	1	8	1	20	1.5,99	65
33	Dec/17	13	21.91	22	22.44(0.47)	22.82(0.41)	23.29(0.64)	23.3	1.8	6	80(-3.6)	50	[10]	[22]	[4]	82	74	UT	0	HoldLong	(10)	13	-2	-2	20	1.4,97	65
34	Dec/17	12	21.91	22	22.33(0.47)	22.73(0.46)	23.14(0.88)	23.32	1.8	6	83(-1)	50	[10]	[27]	[10]	85	195	UT	0.3	HoldLong	(12)	18	8	-1	20	1.5,97	65
35	Dec/17	11	21.91	22	22.23(0.44)	22.63(0.17)	22.94(0.91)	23.23	1.7	6	84(2.4)	50	[9]	[25]	[12]	85	243	UT	0.4	OpenLong	(11)	19	-4	13	20	1.5,97	65

36	Dec/17	10	21.91	22	22.13(0.42)	22.59(0.41)	22.73(0.83)	23.28	1.8	6	82(4.8)	50	[9]	[26]	[11]	88	313	UT	0.9	OpenLong	(10)	17	-4	17	20	1.8,93	65
37	Dec/17	9	21.91	22	22.04(0.48)	22.5(0.44)	22.54(0.83)	23.32	1.8	6	77(7)	50	[10]	[26]	[41]	88	311	UT	1.3	OpenLong?	(10)	17	72	18	20	2.2,83	65
38	Dec/16	15	21.59	21.89	21.93(0.28)	22.4(0.18)	22.35(0.16)	22.55	0.8	7	70(26)	50	[6]	[8]	[10]	46	44	UT	0.4	OpenLong?	(7)	3	24	0	20	1.1,68	60
39	Dec/16	14	21.59	21.89	21.87(0.33)	22.36(0.19)	22.31(-0.02)	22.3	0.6	7	44(-2.5)	50	[7]	[5]	[-3]	36	-130	CR	-0	HoldShort	(5)	-0	9	-4	-20	0.8,66	60
40	Dec/16	13	21.59	21.89	21.8(0.3)	22.32(0.19)	22.31(-0.63)	22.21	0.5	7	47(-1.9)	30	[6]	[-8]	[-12]	35	-262	DR	-0.2	OpenShort	(7)	-13	-11	-9	-20	0.7,67	60

41	Dec/16	12	21.59	21.89	21.73(0.31)	22.28(0.41)	22.45(-0.02)	22.33	0.6	7	49(-0.7)	50	[7]	[7]	[-8]	45	-31	CR	-0.2	HoldShort	(8)	-0	-4	-9	-20	1,70	60
42	Dec/16	11	21.59	21.89	21.66(0.34)	22.19(0.58)	22.45(0.01)	22.37	0.6	7	49(-0.3)	40	[7]	[9]	[-9]	49	-4	CR	-0.1	HoldShort	(7)	0	1	-21	-20	1.2,69	60
43	Dec/16	10	21.59	21.89	21.59(0.28)	22.06(0.54)	22.45(0.21)	22.36	0.6	7	50(1.8)	50	[6]	[13]	[-2]	62	138	CR	-0.1	HoldShort	(8)	4	6	-14	-17	1.3,79	60
44	Dec/16	9	21.59	21.89	21.53(0.19)	21.94(0.52)	22.4(0.35)	22.3	0.6	7	48(2.3)	10	[4]	[15]	[-21]	72	256	CR	-0.2	HoldShort?	(6)	7	-55	-14	0	1.3,89	60
45	Dec/15	15	21.34	21.84	21.49(0.35)	21.83(0.72)	22.32(0.98)	22.89	1	8	46(16)	50	[7]	[31]	[33]	113	546	UT	1	HoldLong?	(7)	20	51	0	20	2.5,100	60

46	Dec/15	14	21.34	21.84	21.41(0.22)	21.68(0.48)	22.1(0.8)	22.35	0.7	8	30(3.5)	50	[5]	[24]	[10]	103	421	UT	0.6	HoldLong	(5)	17	1	-1	20	2.1,100	60
47	Dec/15	13	21.34	21.84	21.36(0.26)	21.58(0.53)	21.92(1.13)	22.34	0.7	8	26(4.4)	50	[5]	[32]	[18]	113	484	UT	1.1	HoldLong	(6)	24	19	7	20	2.5,100	60
48	Dec/15	12	21.34	21.84	21.3(0.19)	21.47(0.42)	21.68(0.94)	22.14	0.5	8	22(4)	50	[4]	[26]	[24]	113	432	UT	1.4	HoldLong	(5)	20	24	38	20	2.5,100	60
49	Dec/15	11	21.34	21.84	21.26(0.14)	21.38(0.47)	21.48(0.7)	21.89	0.4	8	18(2.7)	50	[3]	[22]	[15]	106	338	UT	1.5	HoldLong	(3)	15	9	35	20	2.3,98	60
50	Dec/15	10	21.34	21.84	21.23(0.14)	21.28(0.42)	21.33(0.39)	21.8	0.3	8	15(2.7)	50	[3]	[15]	[25]	92	227	UT	2.1	OpenLong	(3)	8	35	31	20	2.5,79	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI