|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0500 One month high (close): $24.3800
SLV Daily Change: 0.67% Daily StdDev 2.24% SLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.1881
Latest Price : $23.96(0.67%) | Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 22.87 | 23.49 | 23.84(-0.06) | 23.87(0.04) | 23.9(0.12) | 23.96 | 1.2 | | 13 | 26(-2.4) | 50 | [-3] | [8] | [5] | 62 | 151 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 20 | 20 | 0.5,99 | 65 | Sample size 19 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 23.84(hourly_sma_20 -0.5%)
Support Levels: 23.87(hourly_sma_10 -0.38%) 23.49(daily_ema_10 -1.96%) 22.87(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Dec/24 | 11 | 22.87 | 23.49 | 23.86(-0.08) | 23.86(0.23) | 23.87(0.03) | 23.97 | 1.2 | | 13 | 28(-2.9) | 40 | [-4] | [8] | [2] | 52 | 146 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 20 | -20 | 0.4,92 | 65 | | 3 | Dec/24 | 10 | 22.87 | 23.49 | 23.88(-0.07) | 23.8(0.21) | 23.86(0.1) | 23.97 | 1.2 | | 13 | 31(-1.9) | 50 | [-3] | [11] | [10] | 29 | 144 | UR | 0.4 | SmallShort | | (-3) | 5 | 22 | 13 | 0 | 0.3,71 | 65 | | 4 | Dec/24 | 9 | 22.87 | 23.49 | 23.9(-0.1) | 23.75(0.12) | 23.84(0.03) | 23.84 | 1 | | 13 | 33(-1.7) | 45 | [-5] | [6] | [7] | 1 | 89 | UR | 0 | SmallShort? | | (-5) | 1 | 15 | 3 | 13 | -0.2,56 | 65 | | 5 | Dec/23 | 15 | 22.76 | 23.33 | 23.92(-0.13) | 23.72(0.08) | 23.83(-0.06) | 23.75 | 1.1 | | 12 | 34(-1.4) | 10 | [-6] | [0] | [-6] | -9 | 56 | RG | -0.2 | Wait? | | (-5) | -3 | -15 | 3 | -17 | -0.5,54 | 64 | | | | |
| 6 | Dec/23 | 14 | 22.76 | 23.33 | 23.95(-0.03) | 23.7(0.05) | 23.84(-0.04) | 23.84 | 1.2 | | 12 | 36(0.1) | 45 | [-1] | [2] | [-1] | -10 | -28 | RG | 0 | Wait | | (-5) | -2 | -13 | 4 | 20 | -0.3,48 | 64 | | 7 | Dec/23 | 13 | 22.76 | 23.33 | 23.96(-0.01) | 23.69(0.02) | 23.85(0.44) | 23.92 | 1.3 | | 12 | 36(0) | 50 | [-0] | [23] | [13] | -7 | 111 | UR | 0.2 | SmallShort | | (0) | 20 | 15 | 9 | 20 | -0.1,46 | 64 | | 8 | Dec/23 | 12 | 22.76 | 23.33 | 23.96(-0.05) | 23.68(-0.08) | 23.75(0.36) | 23.83 | 1.2 | | 12 | 36(0.2) | 50 | [-2] | [16] | [5] | -18 | 103 | UR | 0.2 | SmallShort | | (-2) | 16 | 2 | 9 | 20 | -0.4,42 | 64 | | 9 | Dec/23 | 11 | 22.76 | 23.33 | 23.97(-0.06) | 23.7(-0.21) | 23.67(0.25) | 23.82 | 1.2 | | 12 | 36(0.1) | 50 | [-3] | [8] | [11] | -21 | 76 | UR | 0.5 | SmallShort | | (-2) | 11 | 2 | 26 | 20 | -0.5,42 | 64 | | 10 | Dec/23 | 10 | 22.76 | 23.33 | 23.98(-0.06) | 23.75(-0.23) | 23.61(0.22) | 23.81 | 1.1 | | 12 | 35(0.3) | 50 | [-3] | [7] | [7] | -34 | 59 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 23 | 20 | -0.5,29 | 64 | | | | |
| 11 | Dec/23 | 9 | 22.76 | 23.33 | 24(-0.02) | 23.8(-0.21) | 23.56(0.14) | 23.87 | 1.2 | | 12 | 35(0) | 50 | [-1] | [4] | [34] | -45 | 12 | UR | 1 | SmallShort? | | (-2) | 6 | 81 | 18 | 20 | -0.4,15 | 64 | | 12 | Dec/22 | 15 | 22.65 | 23.18 | 24.01(-0.11) | 23.85(-0.42) | 23.53(-0.39) | 23.4 | 0.8 | | 10 | 35(3.1) | 20 | [-5] | [-27] | [-4] | -98 | -235 | BT | -0.4 | OpenLong? | | (-7) | -17 | -4 | 4 | -20 | -1.9,0 | 63 | | 13 | Dec/22 | 14 | 22.65 | 23.18 | 24.04(-0.14) | 23.95(-0.39) | 23.62(-0.48) | 23.42 | 0.8 | | 10 | 32(3.9) | -0 | [-6] | [-28] | [-13] | -103 | -240 | RG | -0.7 | Wait | | (-5) | -20 | -22 | -0 | -20 | -2.1,0 | 63 | | 14 | Dec/22 | 13 | 22.65 | 23.18 | 24.07(-0.14) | 24.04(-0.35) | 23.73(-0.67) | 23.55 | 1 | | 10 | 28(3.2) | -0 | [-6] | [-35] | [-9] | -100 | -250 | RG | -0.7 | Wait | | (-5) | -28 | 0 | -12 | -20 | -2,0 | 63 | | 15 | Dec/22 | 12 | 22.65 | 23.18 | 24.1(-0.14) | 24.13(-0.3) | 23.89(-0.66) | 23.55 | 1 | | 10 | 25(4.3) | -5 | [-6] | [-34] | [-21] | -110 | -257 | RG | -1.5 | SmallLong | | (-5) | -27 | -27 | -29 | -20 | -2.4,0 | 63 | | | | |
| 16 | Dec/22 | 11 | 22.65 | 23.18 | 24.13(-0.11) | 24.2(-0.11) | 24.05(-0.51) | 23.71 | 1.2 | | 10 | 21(3.1) | -15 | [-5] | [-23] | [-29] | -102 | -187 | DT | -1.8 | HoldShort | | (-5) | -21 | -30 | -53 | -20 | -2.2,3 | 63 | | 17 | Dec/22 | 10 | 22.65 | 23.18 | 24.16(-0.01) | 24.23(-0.03) | 24.17(-0.46) | 23.89 | 1.4 | | 10 | 18(0.9) | 10 | [-0] | [-19] | [-20] | -64 | -219 | RG | -1.8 | SmallLong | | (-2) | -19 | -15 | -45 | -20 | -1.7,29 | 63 | | 18 | Dec/22 | 9 | 22.65 | 23.18 | 24.16(-0.04) | 24.24(-0.01) | 24.28(-0.3) | 23.98 | 1.5 | | 10 | 17(0.6) | 0 | [-2] | [-12] | [-28] | -23 | -104 | RG | -2 | SmallLong? | | (0) | -12 | -57 | -31 | -20 | -1.2,57 | 63 | | 19 | Dec/21 | 15 | 22.57 | 23.11 | 24.17(0.03) | 24.24(0.1) | 24.35(-0.05) | 24.32 | 1.9 | | 12 | 16(0.3) | 50 | [1] | [3] | [-4] | 57 | 18 | CR | -0.2 | HoldShort? | | (2) | -2 | -5 | -8 | -12 | 1,82 | 75 | | 20 | Dec/21 | 14 | 22.57 | 23.11 | 24.16(0.16) | 24.22(0.14) | 24.36(0.01) | 24.35 | 2 | | 12 | 16(-6) | 50 | [7] | [8] | [2] | 72 | -85 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | -0 | 12 | 1.3,89 | 75 | | | | |
| 21 | Dec/21 | 13 | 22.57 | 23.11 | 24.12(0.24) | 24.19(0.12) | 24.36(0.33) | 24.33 | 2 | | 12 | 22(-9.4) | 50 | [10] | [22] | [-4] | 70 | -73 | CR | -0.2 | HoldShort | | (7) | 14 | -15 | 0 | 8 | 1.1,92 | 75 | | 22 | Dec/21 | 12 | 22.57 | 23.11 | 24.06(0.25) | 24.16(0.16) | 24.28(0.35) | 24.42 | 2.1 | | 12 | 31(-5.2) | 50 | [11] | [24] | [9] | 81 | -18 | UT | 0.5 | HoldLong | | (12) | 15 | 13 | 6 | 20 | 1.3,98 | 75 | | 23 | Dec/21 | 11 | 22.57 | 23.11 | 24(0.24) | 24.12(0.07) | 24.2(0.27) | 24.34 | 2 | | 12 | 36(-3.9) | 50 | [10] | [18] | [6] | 73 | -40 | UT | 0.4 | OpenLong | | (10) | 11 | -5 | 19 | 20 | 1,98 | 75 | | 24 | Dec/21 | 10 | 22.57 | 23.11 | 23.94(0.23) | 24.1(0.07) | 24.13(0.24) | 24.37 | 2 | | 12 | 40(-2.2) | 50 | [10] | [17] | [8] | 69 | 2 | UT | 0.7 | OpenLong | | (10) | 10 | 6 | 7 | 20 | 1.2,89 | 75 | | 25 | Dec/21 | 9 | 22.57 | 23.11 | 23.88(0.23) | 24.08(0.07) | 24.07(0.22) | 24.33 | 2 | | 12 | 42(-2) | 50 | [10] | [16] | [27] | 63 | 7 | UT | 0.7 | OpenLong? | | (10) | 9 | 66 | 2 | 20 | 1.2,83 | 75 | | | | |
| 26 | Dec/18 | 15 | 22.46 | 22.94 | 23.83(0.17) | 24.06(-0.1) | 24.02(-0.1) | 23.94 | 1.9 | | 9 | 44(-8.7) | 50 | [7] | [-2] | [-7] | 15 | -155 | DR | -0.2 | OpenShort? | | (7) | -4 | -10 | -15 | -13 | 0.3,57 | 82 | | 27 | Dec/18 | 14 | 22.46 | 22.94 | 23.79(0.26) | 24.08(-0.02) | 24.04(-0.03) | 24 | 1.9 | | 9 | 53(-6.5) | 50 | [10] | [4] | [-5] | 47 | -169 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -4 | -20 | 0.5,84 | 82 | | 28 | Dec/18 | 13 | 22.46 | 22.94 | 23.73(0.28) | 24.09(-0.03) | 24.05(-0.08) | 24.04 | 2 | | 9 | 60(-4.8) | 50 | [11] | [2] | [-2] | 56 | -162 | CR | -0 | HoldShort | | (12) | -3 | -2 | -4 | -4 | 0.7,88 | 82 | | 29 | Dec/18 | 12 | 22.46 | 22.94 | 23.66(0.25) | 24.1(-0.04) | 24.07(-0.09) | 24.05 | 2 | | 9 | 64(-3.2) | 50 | [10] | [1] | [-1] | 59 | -104 | CR | -0 | HoldShort | | (10) | -4 | 0 | -4 | -8 | 0.8,89 | 82 | | 30 | Dec/18 | 11 | 22.46 | 22.94 | 23.6(0.27) | 24.11(0.23) | 24.09(-0.09) | 24.05 | 2 | | 9 | 68(-2.6) | 50 | [11] | [6] | [-8] | 58 | -94 | CR | -0.1 | HoldShort | | (12) | -4 | -3 | -8 | -20 | 0.8,88 | 82 | | | | |
| 31 | Dec/18 | 10 | 22.46 | 22.94 | 23.54(0.31) | 24.05(0.36) | 24.11(-0.06) | 24.07 | 2 | | 9 | 70(-1.9) | 50 | [12] | [10] | [-3] | 67 | -86 | CR | -0.1 | HoldShort | | (12) | -2 | 9 | -7 | -20 | 1,92 | 82 | | 32 | Dec/18 | 9 | 22.46 | 22.94 | 23.47(0.29) | 23.96(0.33) | 24.13(0.02) | 24.02 | 2 | | 9 | 72(-1) | 50 | [11] | [13] | [-13] | 70 | -47 | CR | -0.2 | HoldShort? | | (12) | 1 | -23 | -5 | -20 | 1,95 | 82 | | 33 | Dec/17 | 15 | 22.38 | 22.79 | 23.4(0.31) | 23.88(0.41) | 24.12(-0.02) | 24.16 | 2.5 | | 9 | 73(-7.1) | 50 | [12] | [13] | [-1] | 82 | 14 | CR | 0.1 | OpenShort? | | (14) | -1 | -2 | -2 | -4 | 1.3,99 | 84 | | 34 | Dec/17 | 14 | 22.38 | 22.79 | 23.33(0.44) | 23.78(0.39) | 24.13(0.02) | 24.17 | 2.5 | | 9 | 80(-2.7) | 50 | [17] | [16] | [3] | 87 | -62 | UT | 0.1 | HoldLong | | (12) | 1 | 5 | -1 | 16 | 1.5,99 | 84 | | 35 | Dec/17 | 13 | 22.38 | 22.79 | 23.23(0.43) | 23.69(0.44) | 24.12(0.51) | 24.14 | 2.5 | | 9 | 83(-0.4) | 50 | [17] | [36] | [2] | 84 | 96 | UT | 0 | HoldLong | | (19) | 20 | -2 | -7 | 20 | 1.5,96 | 84 | | | | |
| 36 | Dec/17 | 12 | 22.38 | 22.79 | 23.13(0.41) | 23.59(0.41) | 24(0.84) | 24.15 | 2.5 | | 9 | 83(2.5) | 50 | [16] | [48] | [13] | 89 | 245 | UT | 0.3 | OpenLong | | (17) | 33 | 23 | -8 | 20 | 1.7,96 | 84 | | 37 | Dec/17 | 11 | 22.38 | 22.79 | 23.04(0.41) | 23.49(0.51) | 23.8(0.7) | 24.01 | 2.3 | | 9 | 81(2.9) | 50 | [16] | [45] | [-6] | 89 | 193 | CR | 0.4 | OpenShort | | (18) | 28 | -25 | -1 | 20 | 1.7,96 | 84 | | 38 | Dec/17 | 10 | 22.38 | 22.79 | 22.95(0.45) | 23.37(0.6) | 23.64(0.85) | 24.16 | 2.5 | | 9 | 78(7.3) | 50 | [18] | [52] | [10] | 105 | 300 | UT | 0.9 | HoldLong | | (18) | 33 | -2 | 9 | 20 | 2.2,100 | 84 | | 39 | Dec/17 | 9 | 22.38 | 22.79 | 22.85(0.41) | 23.23(0.59) | 23.44(0.82) | 24.17 | 2.5 | | 9 | 71(12.9) | 50 | [16] | [51] | [52] | 113 | 380 | UT | 1.5 | HoldLong? | | (18) | 32 | 114 | 10 | 20 | 2.6,98 | 84 | | 40 | Dec/16 | 15 | 22.29 | 22.6 | 22.76(0.24) | 23.09(0.31) | 23.25(0.32) | 23.51 | 2.1 | | 6 | 58(-7.3) | 50 | [9] | [23] | [25] | 93 | 174 | UT | 0.6 | HoldLong? | | (11) | 13 | 61 | 2 | 20 | 1.8,98 | 69 | | | | |
| 41 | Dec/16 | 14 | 22.29 | 22.6 | 22.71(0.22) | 23.02(0.21) | 23.18(-0.03) | 23.16 | 1.5 | | 6 | 65(0.5) | 50 | [9] | [7] | [-3] | 77 | -22 | CR | -0.1 | OpenShort | | (7) | -1 | -5 | -6 | -4 | 1.2,97 | 69 | | 42 | Dec/16 | 13 | 22.29 | 22.6 | 22.66(0.2) | 22.97(0.2) | 23.19(0.37) | 23.19 | 1.6 | | 6 | 65(2.1) | 50 | [8] | [23] | [1] | 83 | 124 | UT | 0 | OpenLong | | (9) | 15 | 2 | -5 | 20 | 1.4,98 | 69 | | 43 | Dec/16 | 12 | 22.29 | 22.6 | 22.61(0.17) | 22.92(0.2) | 23.1(0.33) | 23.18 | 1.5 | | 6 | 62(3.2) | 50 | [7] | [21] | [0] | 87 | 164 | UT | 0.2 | OpenLong | | (7) | 13 | -5 | -9 | 20 | 1.6,97 | 69 | | 44 | Dec/16 | 11 | 22.29 | 22.6 | 22.57(0.19) | 22.87(0.44) | 23.02(0.35) | 23.21 | 1.6 | | 6 | 59(5) | 50 | [8] | [26] | [4] | 96 | 179 | UT | 0.6 | OpenLong | | (9) | 14 | 11 | 4 | 0 | 1.9,98 | 69 | | 45 | Dec/16 | 10 | 22.29 | 22.6 | 22.53(0.2) | 22.77(0.42) | 22.94(0.35) | 23.15 | 1.5 | | 6 | 54(5.4) | 50 | [8] | [26] | [-2] | 97 | 169 | CR | 0.7 | OpenShort | | (9) | 14 | -11 | 3 | 17 | 2,97 | 69 | | | | |
| 46 | Dec/16 | 9 | 22.29 | 22.6 | 22.48(0.17) | 22.67(0.41) | 22.86(0.46) | 23.21 | 1.6 | | 6 | 49(9.3) | 50 | [7] | [30] | [34] | 113 | 266 | UT | 1.2 | HoldLong? | | (7) | 18 | 78 | 5 | 20 | 2.6,98 | 69 | | 47 | Dec/15 | 15 | 22.23 | 22.46 | 22.44(0.11) | 22.58(0.25) | 22.75(0.03) | 22.77 | 1.1 | | 3 | 40(-3.6) | 20 | [4] | [8] | [-2] | 83 | 51 | CR | 0.1 | OpenShort? | | (4) | 1 | -2 | -6 | 0 | 1.4,98 | 65 | | 48 | Dec/15 | 14 | 22.23 | 22.46 | 22.42(0.13) | 22.52(0.25) | 22.74(0.06) | 22.78 | 1.1 | | 3 | 43(3) | 35 | [5] | [9] | [7] | 89 | 46 | UT | 0.2 | OpenLong | | (5) | 2 | -2 | 30 | 20 | 1.6,99 | 65 | | 49 | Dec/15 | 13 | 22.23 | 22.46 | 22.39(0.11) | 22.46(0.17) | 22.73(0.57) | 22.79 | 1.1 | | 3 | 40(4) | 50 | [4] | [28] | [13] | 98 | 212 | UT | 0.3 | OpenLong | | (5) | 23 | 7 | 33 | 20 | 2,98 | 65 | | 50 | Dec/15 | 12 | 22.23 | 22.46 | 22.37(0.12) | 22.42(0.12) | 22.6(0.49) | 22.75 | 1 | | 3 | 36(4.2) | 50 | [5] | [24] | [14] | 101 | 172 | UT | 0.8 | HoldLong | | (4) | 20 | 11 | 34 | 20 | 2.1,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|