Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $13.1600      One month high (close): $14.1300

SDOW Daily Change: -0.67%   Daily StdDev 3.24%   SDOW EMA_5_Trend: 0.23%   10Minute StdDev: $0.0953

Latest Price :  $13.27(-0.67%)

Mon. Dec 28, 2020($0.2)   Thu. Dec 24, 2020($0.1)   Wed. Dec 23, 2020($0.1)   Tue. Dec 22, 2020($0.1)   Mon. Dec 21, 2020($0.1)   Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.9

Sample size 33   Avg positive next hour return: 2.81%(3%)   Avg negative next hour return: 0%(97%)
     Thu. Dec. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2413   13.49  13.36  12.66(-4.95 11.93(-10.06 10.66(-19.880-54    -31162(1126.1)-50[-153][-808][-1260]-126-10022DT-3.7HoldShort    (-144)-614-2770-37-20-4.4,3451

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.93(hourly_sma_10 -100%)   12.66(hourly_sma_20 -100%)   13.36(daily_ema_10 -100%)   13.49(daily_ema_20 -100%)  
 
2Dec/2412   13.49  13.36  13.32(0.05 13.26(0.02 13.3(0.1813.34-0.6    -336(-0.7)0[2][6][3]316RG0.4Wait    (0)621180.2,4851
3Dec/2411   13.49  13.36  13.31(-0.06 13.26(-0.11 13.28(0.2713.33-0.6    -337(-0.6)-5[-2][5][10]0164UR0.5SmallShort    (2)8419200.2,4551
4Dec/2410   13.49  13.36  13.32(-0.07 13.27(-0.13 13.24(0.113.31-0.7    -337(-4.8)-20[-2][-0][6]-1698UR0.7SmallShort    (-2)302020-0.1,3751
5Dec/249   13.49  13.36  13.33(-0.15 13.29(-0.03 13.23(0.1213.31-0.7    -342(-12.6)-25[-5][1][10]-29179UR0.8SmallShort?    (-2)4121820-0.2,2651
 
6Dec/2315   13.52  13.39  13.35(-0.11 13.29(-0.16 13.21(-0.1113.25-1.1    -355(-1.4)-15[-3][-7][4]-5724DP0.3OpenShort?    (-6)-3116-8-0.7,1144
7Dec/2314   13.52  13.39  13.37(-0.04 13.31(-0.18 13.22(-0.1413.2-1.3    -356(2.1)0[-1][-8][0]-76-126RG-0.1Wait    (-2)-46-2-20-1.2,444
8Dec/2313   13.52  13.39  13.37(-0.13 13.33(-0.21 13.24(-0.4813.17-1.4    -354(3.3)-45[-4][-19][-10]-83-139DT-0.5OpenShort    (-2)-15-8-14-20-1.5,544
9Dec/2312   13.52  13.39  13.39(-0.04 13.36(-0.14 13.3(-0.3613.21-1.2    -351(2.6)-15[-1][-14][-5]-74-188DT-0.7OpenShort    (-4)-11-6-10-15-1.4,1144
10Dec/2311   13.52  13.39  13.39(-0)  13.38(-0.02 13.35(-0.1713.24-1.1    -348(1.6)-20[0][-6][-15]-69-167DR-0.9OpenShort    (0)-5-12-27-20-1.3,1444
 
11Dec/2310   13.52  13.39  13.4(-0.04 13.38(0.05 13.37(-0.213.3-0.9    -347(0.9)-15[-1][-6][-2]-41-84DT-0.6OpenShort    (-2)-68-12-20-0.9,3244
12Dec/239   13.52  13.39  13.4(-0.06 13.38(-0)  13.4(-0.2113.26-1    -346(1.3)-40[-2][-7][-24]-44-89DT-1.2OpenShort?    (0)-7-47-10-20-1.2,3644
13Dec/2215   13.53  13.41  13.41(0.1 13.37(0.07 13.43(0.1313.49-0.2    -344(-1.4)10[3][6][9]11-16RG0.5Wait?    (2)4123200.7,4344
14Dec/2214   13.53  13.41  13.4(0.13 13.36(-0.09 13.41(0.0113.43-0.4    -346(-3.7)25[4][0][10]-4-117UT0.2OpenLong    (2)012-1200.3,3944
15Dec/2213   13.53  13.41  13.38(0.05 13.37(-0.28 13.41(0.1313.37-0.6    -350(-3.4)-5[2][0][1]-15-28RG-0.3Wait    (2)4-10-320-0.1,3844
 
16Dec/2212   13.53  13.41  13.37(0.07 13.41(-0.07 13.39(0.3113.42-0.4    -353(-2.5)0[2][9][3]147RG0.2Wait    (2)905200.4,4144
17Dec/2211   13.53  13.41  13.36(0.07 13.42(0.03 13.35(0.2813.42-0.4    -355(-1.1)-5[2][9][0]040RG0.5Wait    (2)8216-200.4,4044
18Dec/2210   13.53  13.41  13.35(0.07 13.42(0.02 13.35(0) 13.41-0.5    -357(-0.9)-10[2][1][2]-7-36RG0.7Wait    (2)0-21400.4,3344
19Dec/229   13.53  13.41  13.34(0.09 13.42(0.05 13.31(-0.1913.42-0.4    -357(-1.6)5[3][-4][10]-13-88RG0.8SmallShort?    (2)-627400.6,2244
20Dec/2115   13.57  13.39  13.33(0.06 13.41(-0.06 13.33(-0.6913.29-1    -659(6.9)-25[2][-22][-2]-47-283DR-0.3OpenShort?    (2)-2117-26-20-0.3,1137
 
21Dec/2114   13.57  13.39  13.32(-0.04 13.42(-0.12 13.42(-0.5113.21-1.2    -652(0.8)-50[-1][-18][-17]-49-178DT-1.4OpenShort    (0)-15-6-41-20-0.7,1937
22Dec/2113   13.57  13.39  13.33(-0.01 13.44(-0.04 13.49(-0.2213.24-1.1    -651(0.4)-50[-0][-8][-23]-26-121DT-1.7OpenShort    (0)-7-33-48-20-0.6,3937
23Dec/2112   13.57  13.39  13.33(0)  13.45(0.14 13.52(-0.0413.4-0.6    -651(0.1)-50[0][0][-19]3239DR-0.8OpenShort    (0)-1-29-24-200.5,6937
24Dec/2111   13.57  13.39  13.33(0.07 13.43(0.27 13.53(0.2813.54-0.1    -651(2.8)-50[2][12][-14]74160CR0.1HoldShort    (2)8-381-151.4,8937
25Dec/2110   13.57  13.39  13.32(0.14 13.39(0.39 13.49(0.5813.730.6    -648(12.6)20[4][24][22]118317UT1.7HoldLong    (4)183912202.9,9537
 
26Dec/219   13.57  13.39  13.3(0.08 13.34(0.29 13.41(0.213.54-0.1    -635(5.4)0[2][10][18]103148RG1.3SmallShort?    (2)63111202.3,9537
27Dec/1815   13.64  13.41  13.29(0.04 13.3(0.12 13.38(0.0613.39-0.7    -630(7.9)-35[1][3][-1]7051CR0.1HoldShort?    (2)2-85151.1,9233
28Dec/1814   13.64  13.41  13.28(0.02 13.28(0.13 13.37(0.2513.43-0.6    -622(1.7)-15[1][9][9]83157RG0.7Wait    (0)7106201.8,8833
29Dec/1813   13.64  13.41  13.28(0.07 13.26(0.14 13.34(0.3313.38-0.7    -620(0.8)-5[2][12][8]7191RG0.5Wait    (2)101119151.3,8833
30Dec/1812   13.64  13.41  13.28(-0)  13.24(0.11 13.3(0.2713.33-0.8    -620(0.2)-20[0][9][2]55122UR0.4SmallShort    (0)8-1232150.8,8533
 
31Dec/1811   13.64  13.41  13.27(-0.02 13.23(0.11 13.26(0.313.39-0.7    -619(-1.3)-5[-1][10][19]64191UR1.8SmallShort    (2)91246201.6,7433
32Dec/1810   13.64  13.41  13.27(-0.09 13.22(0.02 13.22(0.1813.33-0.8    -621(-4.5)-15[-3][5][13]13191UR1.4SmallShort    (-2)51728200.8,4333
33Dec/189   13.64  13.41  13.28(-0.16 13.22(-0.07 13.2(0.0813.25-1    -625(-7.1)-35[-5][-0][10]-41171UR0.5SmallShort?    (-2)217920-0.3,1733
34Dec/1715   13.69  13.42  13.3(-0.14 13.23(-0.13 13.19(0.0313.17-1.3    -732(1.1)-50[-4][-3][-2]-7355DT-0.2OpenShort?    (-6)10-3-15-1.1,540
35Dec/1714   13.69  13.42  13.32(-0.16 13.25(-0.1 13.19(0.0213.17-1.3    -731(-2.6)-50[-5][-3][-1]-7167DT-0.2OpenShort    (-4)101-8-1.2,940
 
36Dec/1713   13.69  13.42  13.34(-0.15 13.26(-0.12 13.19(-0.1513.17-1.3    -734(0)-50[-4][-8][-3]-67-11DT-0.1OpenShort    (-4)-4-87-15-1.2,1340
37Dec/1712   13.69  13.42  13.36(-0.1 13.28(-0.03 13.21(-0.2113.21-1.2    -734(0.4)-40[-3][-9][1]-65-60DP0OpenShort    (-4)-607-8-1.1,1340
38Dec/1711   13.69  13.42  13.37(-0.11 13.28(-0.1 13.24(-0.2213.21-1.2    -733(1)-50[-3][-10][-2]-74-62DT-0.2OpenShort    (-2)-611-8-20-1.2,640
39Dec/1710   13.69  13.42  13.39(-0.04 13.29(-0.08 13.27(-0.2813.16-1.3    -732(2.4)-40[-1][-11][-8]-89-203DT-0.8OpenShort    (-4)-8-2-20-20-1.7,440
40Dec/179   13.69  13.42  13.4(0.03 13.3(-0.11 13.31(-0.2313.17-1.3    -730(0.2)-40[1][-9][-16]-85-264DR-1.1HoldShort?    (-2)-7-25-19-20-1.9,1340
 
41Dec/1615   13.76  13.47  13.4(0.06 13.31(-0.15 13.34(-0.0113.29-1.1    -630(-0.5)-15[2][-3][-2]-50-149DR-0.4OpenShort?    (2)-0-12-520-0.9,2341
42Dec/1614   13.76  13.47  13.39(-0.08 13.33(-0.13 13.34(0.0613.35-1    -630(-0.6)-40[-2][-2][2]-2968DP0.1OpenShort    (2)2-4420-0.3,2941
43Dec/1613   13.76  13.47  13.4(-0.06 13.35(-0.18 13.33(0.113.37-0.9    -631(-0.6)-30[-2][-1][7]-2767DP0.3OpenShort    (-2)32820-0.2,2841
44Dec/1612   13.76  13.47  13.41(-0.08 13.37(-0.16 13.32(0.1913.36-1    -632(-1.6)-40[-2][2][1]-3593UR0.3SmallShort    (-2)646-15-0.4,2541
45Dec/1611   13.76  13.47  13.42(-0.16 13.39(-0.22 13.29(0.0113.34-1    -633(-3.7)-35[-5][-5][6]-40113DP0.4OpenShort    (-4)08520-0.6,2541
 
46Dec/1610   13.76  13.47  13.44(-0.15 13.42(-0.17 13.29(-0.2113.3-1.1    -637(-1)-50[-4][-11][-1]-525DT0.1OpenShort    (-4)-603-15-0.9,2141
47Dec/169   13.76  13.47  13.46(-0.13 13.44(-0.16 13.32(-0.3313.3-1.1    -638(-0.1)-50[-4][-14][-6]-54-69DT-0.1OpenShort?    (-4)-100-5-20-1,2141
48Dec/1515   13.8  13.51  13.48(-0.14 13.46(-0.13 13.36(-0.5413.3-1.2    -638(-1.8)-50[-4][-20][-3]-56-123DT-0.4OpenShort?    (-4)-1612-19-20-1.1,2246
49Dec/1514   13.8  13.51  13.5(-0.11 13.48(-0.07 13.43(-0.4313.24-1.4    -640(2.6)-50[-3][-15][-16]-61-186DT-1.2OpenShort    (-4)-13-15-20-20-1.6,2946
50Dec/1513   13.8  13.51  13.51(-0.16 13.49(0.09 13.49(-0.4413.31-1.2    -637(1.2)-50[-5][-14][-20]-38-96DT-1.2OpenShort    (-4)-13-27-13-20-1.3,4546
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA