|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $6.5300 One month high (close): $7.5000
CBAY Daily Change: -0.38% Daily StdDev 3.02% CBAY EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $6.53(-0.38%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 7.01 | 6.89 | 6.66(-0.22) | 6.59(-0.11) | 6.6(-0.06) | 6.56 | -1.7 | | -8 | 37(-4.3) | -50 | [-7] | [-8] | [-14] | -33 | 97 | DT | -0.4 | OpenShort | | (-8) | -2 | -21 | 4 | -20 | -1,42 | 31 | Sample size 29 Avg positive next hour return: 0.61%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.59(hourly_sma_10 0.46%) 6.66(hourly_sma_20 1.52%) 6.89(daily_ema_10 5.03%) 7.01(daily_ema_20 6.86%)
|
| | | 2 | Dec/24 | 10 | 7.01 | 6.89 | 6.67(-0.32) | 6.6(0.02) | 6.6(-0.16) | 6.61 | -1.5 | | -8 | 41(-2.9) | -50 | [-11] | [-10] | [1] | -21 | 248 | DP | 0.1 | OpenShort | | (-4) | -5 | -17 | 4 | 20 | -0.5,42 | 31 | | 3 | Dec/24 | 9 | 7.01 | 6.89 | 6.69(-0.21) | 6.6(-0.08) | 6.61(-0.09) | 6.65 | -1.3 | | -8 | 44(-0.4) | -50 | [-7] | [-8] | [13] | -19 | 169 | DP | 0.3 | OpenShort? | | (-4) | -3 | 38 | 4 | 0 | -0.3,39 | 31 | | 4 | Dec/23 | 15 | 7.05 | 6.94 | 6.7(-0.24) | 6.61(-0.2) | 6.62(-0.05) | 6.56 | -2 | | -7 | 44(-5.5) | -50 | [-8] | [-8] | [-3] | -45 | 62 | DT | -0.5 | OpenShort? | | (-8) | -2 | -17 | -6 | 20 | -1.2,35 | 32 | | 5 | Dec/23 | 14 | 7.05 | 6.94 | 6.72(-0.19) | 6.62(-0.33) | 6.62(0.41) | 6.6 | -1.8 | | -7 | 50(-4.6) | -40 | [-6] | [5] | [5] | -34 | 172 | UR | -0.2 | SmallShort | | (-4) | 14 | 0 | 2 | 20 | -1,41 | 32 | | | | |
| 6 | Dec/23 | 13 | 7.05 | 6.94 | 6.73(-0.36) | 6.64(-0.4) | 6.62(-0) | 6.6 | -1.8 | | -7 | 55(-5.3) | -50 | [-12] | [-11] | [0] | -31 | 242 | DT | 0.1 | OpenShort | | (-8) | 0 | -17 | 13 | 20 | -1,44 | 32 | | 7 | Dec/23 | 12 | 7.05 | 6.94 | 6.75(-0.39) | 6.67(-0.1) | 6.59(0.04) | 6.64 | -1.6 | | -7 | 60(-4) | -50 | [-13] | [-5] | [-1] | -26 | 319 | DT | 0.3 | OpenShort | | (-8) | 1 | -12 | 26 | -15 | -0.7,42 | 32 | | 8 | Dec/23 | 11 | 7.05 | 6.94 | 6.78(-0.24) | 6.67(0) | 6.59(-0.06) | 6.67 | -1.5 | | -7 | 64(-4.3) | -45 | [-8] | [-5] | [13] | -39 | 109 | DP | 0.5 | OpenShort | | (-8) | -2 | 29 | 17 | 0 | -0.7,29 | 32 | | 9 | Dec/23 | 10 | 7.05 | 6.94 | 6.8(-0.31) | 6.68(-0.22) | 6.59(-0.49) | 6.6 | -1.8 | | -7 | 68(-1.3) | -50 | [-10] | [-24] | [20] | -69 | -65 | DP | 0.1 | OpenShort | | (-12) | -16 | 64 | 7 | -20 | -1.2,11 | 32 | | 10 | Dec/23 | 9 | 7.05 | 6.94 | 6.82(-0.48) | 6.69(-0.56) | 6.62(-1.06) | 6.45 | -2.4 | | -7 | 69(6.3) | -50 | [-16] | [-49] | [-32] | -103 | -282 | DT | -1 | HoldShort? | | (-12) | -35 | -58 | -10 | -20 | -2.1,0 | 32 | | | | |
| 11 | Dec/22 | 15 | 7.09 | 6.97 | 6.85(-0.4) | 6.73(-0.33) | 6.69(-0.79) | 6.59 | -2.3 | | -8 | 63(-5.8) | -50 | [-13] | [-37] | [-16] | -90 | -137 | DT | -0.6 | HoldShort? | | (-12) | -26 | -12 | -10 | -20 | -1.6,0 | 35 | | 12 | Dec/22 | 14 | 7.09 | 6.97 | 6.88(-0.29) | 6.75(-0.49) | 6.74(-0.38) | 6.62 | -2.1 | | -8 | 69(2.4) | -50 | [-9] | [-24] | [-18] | -89 | -151 | DT | -0.8 | OpenShort | | (-8) | -12 | -37 | -11 | -20 | -1.7,4 | 35 | | 13 | Dec/22 | 13 | 7.09 | 6.97 | 6.9(-0.29) | 6.78(-0.34) | 6.77(0.07) | 6.71 | -1.7 | | -8 | 67(1.8) | -50 | [-9] | [-7] | [0] | -72 | 83 | DT | -0.4 | OpenShort | | (-8) | 2 | -12 | -6 | 20 | -1.3,11 | 35 | | 14 | Dec/22 | 12 | 7.09 | 6.97 | 6.92(-0.23) | 6.8(-0.14) | 6.77(0.05) | 6.74 | -1.6 | | -8 | 65(2) | -50 | [-7] | [-4] | [-13] | -60 | 23 | DT | -0.2 | OpenShort | | (-8) | 2 | -20 | 9 | -20 | -1.3,23 | 35 | | 15 | Dec/22 | 11 | 7.09 | 6.97 | 6.94(-0.11) | 6.81(-0.21) | 6.77(0.08) | 6.79 | -1.4 | | -8 | 63(1.9) | -35 | [-4] | [-3] | [-0] | -55 | -64 | DT | 0.1 | OpenShort | | (-4) | 3 | -24 | 17 | 20 | -1.1,23 | 35 | | | | |
| 16 | Dec/22 | 10 | 7.09 | 6.97 | 6.95(-0.06) | 6.82(-0.31) | 6.76(-0.03) | 6.85 | -1.1 | | -8 | 61(0.4) | -5 | [-2] | [-8] | [21] | -53 | -78 | RG | 0.7 | Wait | | (-4) | -1 | 45 | 14 | 20 | -0.7,15 | 35 | | 17 | Dec/22 | 9 | 7.09 | 6.97 | 6.95(-0.27) | 6.84(-0.52) | 6.76(-0.61) | 6.74 | -1.6 | | -8 | 60(4.1) | -50 | [-9] | [-32] | [8] | -87 | -162 | DP | -0.2 | OpenShort? | | (-8) | -20 | 17 | -2 | 20 | -1.6,3 | 35 | | 18 | Dec/21 | 15 | 7.13 | 7.01 | 6.97(-0.21) | 6.88(-0.47) | 6.8(-0.61) | 6.7 | -2.2 | | -9 | 56(-4.2) | -50 | [-7] | [-31] | [-13] | -105 | -321 | DT | -0.8 | CloseShort? | | (-4) | -20 | -20 | -15 | -20 | -2.2,0 | 35 | | 19 | Dec/21 | 14 | 7.13 | 7.01 | 6.98(-0.41) | 6.91(-0.54) | 6.84(-0.18) | 6.75 | -1.9 | | -9 | 61(1.2) | -50 | [-13] | [-20] | [-17] | -94 | 102 | DT | -0.7 | OpenShort | | (-8) | -6 | -12 | -14 | -20 | -1.9,4 | 35 | | 20 | Dec/21 | 13 | 7.13 | 7.01 | 7.01(-0.31) | 6.95(-0.41) | 6.85(-0.49) | 6.78 | -1.8 | | -9 | 59(1.4) | -50 | [-10] | [-27] | [-12] | -80 | -109 | DT | -0.6 | OpenShort | | (-8) | -16 | -24 | -1 | -20 | -1.9,18 | 35 | | | | |
| 21 | Dec/21 | 12 | 7.13 | 7.01 | 7.03(-0.32) | 6.98(-0.32) | 6.88(-0.58) | 6.84 | -1.5 | | -9 | 58(2.2) | -50 | [-10] | [-28] | [-13] | -60 | -63 | DT | -0.3 | OpenShort | | (-8) | -19 | -36 | 17 | -20 | -1.6,30 | 35 | | 22 | Dec/21 | 11 | 7.13 | 7.01 | 7.05(-0.23) | 7(-0.24) | 6.92(-0.43) | 6.93 | -1 | | -9 | 56(1.3) | -50 | [-8] | [-22] | [3] | -52 | -25 | DP | 0.1 | OpenShort | | (-8) | -14 | 8 | 8 | -15 | -1.1,26 | 35 | | 23 | Dec/21 | 10 | 7.13 | 7.01 | 7.07(-0.11) | 7.02(-0.23) | 6.95(-0.47) | 6.91 | -1.1 | | -9 | 54(2.6) | -50 | [-4] | [-22] | [4] | -77 | -237 | DP | -0.4 | OpenShort | | (-8) | -15 | 45 | -10 | -20 | -1.5,11 | 35 | | 24 | Dec/21 | 9 | 7.13 | 7.01 | 7.08(-0.22) | 7.04(-0.31) | 6.98(-0.88) | 6.8 | -1.7 | | -9 | 52(7) | -50 | [-7] | [-37] | [-33] | -112 | -404 | DT | -1.7 | HoldShort? | | (-4) | -29 | -56 | -30 | -20 | -2.7,6 | 35 | | 25 | Dec/18 | 15 | 7.18 | 7.05 | 7.1(-0.16) | 7.06(-0.16) | 7.04(-0.46) | 6.94 | -1.1 | | -8 | 45(4.1) | -50 | [-5] | [-20] | [-20] | -77 | -176 | DT | -1.1 | OpenShort? | | (-4) | -15 | -31 | -16 | -20 | -1.8,18 | 33 | | | | |
| 26 | Dec/18 | 14 | 7.18 | 7.05 | 7.11(-0.2) | 7.07(0.04) | 7.07(-0.19) | 7.02 | -0.7 | | -8 | 41(-2.6) | -50 | [-6] | [-8] | [-15] | -46 | 44 | DT | -0.6 | OpenShort | | (-8) | -6 | -23 | -9 | -20 | -1,29 | 33 | | 27 | Dec/18 | 13 | 7.18 | 7.05 | 7.12(-0.22) | 7.07(0.12) | 7.08(-0.04) | 7.08 | -0.5 | | -8 | 43(-0.7) | -50 | [-7] | [-2] | [2] | -21 | 180 | DP | 0 | OpenShort | | (-4) | -1 | 4 | 3 | 0 | -0.4,39 | 33 | | 28 | Dec/18 | 12 | 7.18 | 7.05 | 7.14(-0.05) | 7.06(0.04) | 7.08(-0.13) | 7.07 | -0.5 | | -8 | 44(-0.3) | -45 | [-2] | [-5] | [-3] | -29 | -78 | DT | -0.1 | OpenShort | | (-4) | -4 | -12 | 1 | 14 | -0.7,39 | 33 | | 29 | Dec/18 | 11 | 7.18 | 7.05 | 7.14(-0.15) | 7.06(-0.15) | 7.09(0.11) | 7.1 | -0.4 | | -8 | 44(0.3) | -40 | [-5] | [-1] | [7] | -20 | 143 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 6 | 20 | -0.4,40 | 33 | | 30 | Dec/18 | 10 | 7.18 | 7.05 | 7.15(-0.05) | 7.07(-0.22) | 7.08(0.14) | 7.09 | -0.4 | | -8 | 44(0.2) | -25 | [-2] | [-1] | [7] | -29 | 18 | DP | 0.1 | OpenShort | | (0) | 4 | 4 | 4 | 20 | -0.6,36 | 33 | | | | |
| 31 | Dec/18 | 9 | 7.18 | 7.05 | 7.15(-0.14) | 7.09(-0.19) | 7.07(0.28) | 7.08 | -0.5 | | -8 | 44(0.6) | -35 | [-4] | [3] | [7] | -32 | 140 | UR | 0.1 | SmallShort? | | (-4) | 9 | 0 | 11 | 20 | -0.7,36 | 33 | | 32 | Dec/17 | 15 | 7.22 | 7.08 | 7.16(-0.07) | 7.1(-0.23) | 7.05(0.15) | 7.08 | -0.6 | | -7 | 43(4.2) | -30 | [-2] | [-0] | [5] | -37 | 13 | UR | 0.3 | SmallShort? | | (0) | 5 | -8 | 17 | 20 | -0.8,33 | 39 | | 33 | Dec/17 | 14 | 7.22 | 7.08 | 7.16(-0) | 7.12(0.01) | 7.04(0.22) | 7.1 | -0.5 | | -7 | 39(0.4) | -5 | [0] | [6] | [8] | -40 | -38 | UR | 0.6 | SmallShort | | (-4) | 7 | 16 | 23 | -14 | -0.7,28 | 39 | | 34 | Dec/17 | 13 | 7.22 | 7.08 | 7.17(-0.1) | 7.12(-0.12) | 7.02(-0.55) | 7.06 | -0.7 | | -7 | 39(1.3) | -50 | [-3] | [-20] | [-2] | -66 | -193 | DT | 0.4 | OpenShort | | (-4) | -17 | 12 | 9 | -20 | -1.2,14 | 39 | | 35 | Dec/17 | 12 | 7.22 | 7.08 | 7.18(-0.05) | 7.13(-0.29) | 7.06(-0.57) | 7.03 | -0.8 | | -7 | 37(1.6) | -35 | [-2] | [-23] | [4] | -88 | -315 | DP | -0.3 | OpenShort | | (-4) | -18 | 20 | -1 | -20 | -1.7,5 | 39 | | | | |
| 36 | Dec/17 | 11 | 7.22 | 7.08 | 7.18(-0.26) | 7.15(-0.44) | 7.1(-0.79) | 6.98 | -1 | | -7 | 36(5.7) | -50 | [-8] | [-34] | [-16] | -108 | -211 | DT | -1.4 | HoldShort | | (-4) | -24 | -16 | -44 | -20 | -2.3,0 | 39 | | 37 | Dec/17 | 10 | 7.22 | 7.08 | 7.2(-0.13) | 7.18(-0.42) | 7.16(-0.46) | 7.02 | -0.8 | | -7 | 30(4.9) | -50 | [-4] | [-23] | [-18] | -94 | -232 | DT | -1.9 | OpenShort | | (-4) | -14 | -4 | -38 | -20 | -2.5,19 | 39 | | 38 | Dec/17 | 9 | 7.22 | 7.08 | 7.21(-0.13) | 7.21(-0.29) | 7.19(-0.34) | 7.03 | -0.8 | | -7 | 25(3.3) | -50 | [-4] | [-17] | [-40] | -86 | -199 | DT | -2.7 | OpenShort? | | (-4) | -11 | -80 | -31 | -20 | -3,39 | 39 | | 39 | Dec/16 | 15 | 7.26 | 7.09 | 7.22(0.11) | 7.23(-0.01) | 7.21(0.17) | 7.24 | -0.1 | | -7 | 22(-2.8) | -5 | [3] | [6] | [3] | 23 | -46 | RG | 0.6 | Wait? | | (0) | 5 | 0 | 18 | 0 | 0.4,63 | 49 | | 40 | Dec/16 | 14 | 7.26 | 7.09 | 7.21(0.12) | 7.23(0.11) | 7.2(-0.01) | 7.24 | -0.1 | | -7 | 25(-3.5) | -10 | [4] | [2] | [2] | 20 | -98 | RG | 0.6 | Wait | | (4) | -0 | -8 | 18 | 14 | 0.5,57 | 49 | | | | |
| 41 | Dec/16 | 13 | 7.26 | 7.09 | 7.2(0.14) | 7.22(0.06) | 7.2(-0.09) | 7.26 | 0 | | -7 | 28(-3.2) | -10 | [4] | [-1] | [7] | 7 | -102 | RG | 0.8 | SmallShort | | (4) | -3 | 19 | 2 | 0 | 0.8,37 | 49 | | 42 | Dec/16 | 12 | 7.26 | 7.09 | 7.19(0.15) | 7.22(0.08) | 7.21(-0.23) | 7.21 | -0.2 | | -7 | 31(-5.2) | -5 | [5] | [-5] | [5] | -31 | -202 | RG | 0 | Wait | | (4) | -7 | 27 | -30 | 14 | 0.2,14 | 49 | | 43 | Dec/16 | 11 | 7.26 | 7.09 | 7.18(0.14) | 7.21(-0.15) | 7.23(-0.23) | 7.14 | -0.4 | | -7 | 37(-1.1) | -35 | [4] | [-8] | [-8] | -35 | -281 | DR | -0.9 | OpenShort | | (4) | -7 | -4 | -35 | -14 | -0.4,25 | 49 | | 44 | Dec/16 | 10 | 7.26 | 7.09 | 7.17(0.07) | 7.22(-0.09) | 7.25(-0.18) | 7.15 | -0.4 | | -7 | 38(-0.1) | -50 | [2] | [-7] | [-24] | 1 | -161 | DR | -1 | OpenShort | | (4) | -6 | -38 | -26 | -20 | -0.2,56 | 49 | | 45 | Dec/16 | 9 | 7.26 | 7.09 | 7.16(0.02) | 7.23(0.19) | 7.26(0.24) | 7.25 | -0 | | -7 | 38(0.6) | -40 | [1] | [10] | [-2] | 59 | 177 | CR | -0.1 | HoldShort? | | (4) | 7 | -11 | 2 | 14 | 0.9,86 | 49 | | | | |
| 46 | Dec/15 | 15 | 7.28 | 7.08 | 7.16(0.14) | 7.22(0.06) | 7.24(0.2) | 7.28 | 0 | | -8 | 37(1.3) | -15 | [4] | [8] | [3] | 71 | 68 | RG | 0.4 | Wait? | | (4) | 6 | -11 | 7 | 20 | 1.2,91 | 52 | | 47 | Dec/15 | 14 | 7.28 | 7.08 | 7.15(0.24) | 7.22(0.16) | 7.23(0.4) | 7.31 | 0.1 | | -8 | 36(-2.5) | 10 | [7] | [16] | [13] | 79 | 64 | RG | 0.8 | SmallShort | | (4) | 12 | 27 | 16 | 14 | 1.5,91 | 52 | | 48 | Dec/15 | 13 | 7.28 | 7.08 | 7.13(0.22) | 7.21(0.02) | 7.2(0.06) | 7.24 | -0.1 | | -8 | 38(-2.4) | 5 | [7] | [3] | [11] | 53 | -82 | RG | 0.4 | Wait | | (4) | 2 | 4 | 18 | 20 | 1,78 | 52 | | 49 | Dec/15 | 12 | 7.28 | 7.08 | 7.11(0.17) | 7.21(0.22) | 7.2(0.15) | 7.23 | -0.2 | | -8 | 41(-0.3) | -5 | [5] | [9] | [7] | 50 | 21 | RG | 0.3 | Wait | | (8) | 5 | 31 | 17 | -20 | 1,75 | 52 | | 50 | Dec/15 | 11 | 7.28 | 7.08 | 7.1(0.18) | 7.19(0.13) | 7.19(-0.01) | 7.15 | -0.4 | | -8 | 41(-1.8) | -25 | [6] | [3] | [-9] | 31 | -133 | CR | -0.3 | HoldShort | | (4) | -0 | -19 | 10 | -20 | 0.4,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|