Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $28.1600      One month high (close): $28.8000

PCY Daily Change: 0.46%   Daily StdDev 0.51%   PCY EMA_5_Trend: -0.07%   10Minute StdDev: $0.0395

Latest Price :  $28.69(0.46%)

Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0.1)   Mon. Dec 21, 2020($0.2)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Thu. Dec. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2413   28.49  28.6  27.14(-4.97 25.74(-9.99 22.91(-19.970-178.1    103801(3764)-25[-975][-5137][-6089]-97-10026DT-3.8OpenShort    (-905)-3916-17241-58-20-4.5,6657

Daily Trend: %
Up Forces: 28.49(daily_ema_20 INF%)   28.6(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 25.74(weak_hourly_sma_10 INF%)   27.14(weak_hourly_sma_20 INF%)  
 
2Dec/2412   28.49  28.6  28.56(0.04 28.6(0.05 28.63(0.0728.651    1037(-1.3)50[8][22][2]854UT0.3HoldLong    (12)145131.5,9757
3Dec/2411   28.49  28.6  28.55(0.04 28.59(0.04 28.61(0.0528.640.9    1039(-2.6)50[8][17][4]85-1UT0.5HoldLong    (7)1051031.5,9757
4Dec/2410   28.49  28.6  28.54(0.05 28.58(0.03 28.6(0.0428.630.9    1041(-1)50[10][15][-1]78-16CR0.5OpenShort    (7)8-5501.4,9357
5Dec/249   28.49  28.6  28.53(0.06 28.57(0.03 28.59(0.0628.640.9    1042(3.1)50[12][19][18]81-12UT0.7OpenLong?    (7)12437201.6,9157
 
6Dec/2315   28.47  28.58  28.53(0)  28.57(0)  28.59(0) 28.570.6    839(-6.7)25[0][1][-1]5420CR0HoldShort?    (7)00-501,7956
7Dec/2314   28.47  28.58  28.51(-0.02 28.56(0.02 28.57(0.0228.570.6    846(-6.6)10[-4][6][0]6248RG0Wait    (0)40200.8,9256
8Dec/2313   28.47  28.58  28.52(-0.01 28.56(-0)  28.57(0.0428.570.6    852(-6.4)20[-2][9][-2]6143RG0Wait    (0)8-12840.6,9656
9Dec/2312   28.47  28.58  28.52(-0.03 28.55(0.02 28.56(0.0328.590.8    859(-5.3)15[-6][8][9]6863UR0.3SmallShort    (-7)6191800.7,10056
10Dec/2311   28.47  28.58  28.53(-0.03 28.54(0.03 28.56(-0) 28.560.6    864(-4.7)0[-6][3][2]5644UR0.1SmallShort    (-7)-0016-140.3,9856
 
11Dec/2310   28.47  28.58  28.54(-0.02 28.53(0.03 28.55(0.0128.560.6    869(-5.9)30[-4][5][5]3635UR0.1SmallShort    (-7)271430.2,8156
12Dec/239   28.47  28.58  28.55(-0.02 28.52(0.04 28.55(0.0228.550.5    875(-5)30[-4][8][4]1528UR0SmallShort?    (-7)47840,6556
13Dec/2215   28.45  28.56  28.56(-0.03 28.51(0.04 28.54(-0.0128.540.5    780(-0.4)-5[-6][1][-4]921RG0Wait?    (-7)-2-129-14-0.2,6461
14Dec/2214   28.45  28.56  28.57(-0.04 28.5(0.07 28.54(0.0128.560.6    780(-3.5)10[-7][7][4]-545UR0.1SmallShort    (-7)2767-0.1,4861
15Dec/2213   28.45  28.56  28.58(-0.04 28.48(0.05 28.54(0.0928.550.6    784(-2)20[-7][20][4]-1056UR0.1SmallShort    (-5)16783-0.2,4561
 
16Dec/2212   28.45  28.56  28.59(-0.04 28.47(0.04 28.51(0.0628.540.5    786(-1.3)35[-7][13][6]-1738UR0.2SmallShort    (-5)117920-0.3,4161
17Dec/2211   28.45  28.56  28.6(-0.04 28.46(-0.06 28.49(0.0528.530.5    787(-1)15[-7][2][1]-2436UR0.3SmallShort    (-12)9-71611-0.5,3961
18Dec/2210   28.45  28.56  28.61(-0.04 28.48(-0.05 28.48(0.128.540.5    788(-1.4)35[-7][12][8]-3349UR0.4SmallShort    (-5)1871420-0.5,3061
19Dec/229   28.45  28.56  28.62(-0.05 28.49(-0.08 28.45(0.0928.530.5    789(-0.9)50[-9][7][25]-4547UR0.5SmallShort?    (-5)16601320-0.6,2061
20Dec/2115   28.43  28.56  28.63(-0.08 28.51(-0.12 28.42(0.0128.430    790(9.1)-10[-15][-13][-2]-7117DT0.1OpenShort?    (-12)2-78-11-1.3,1262
 
21Dec/2114   28.43  28.56  28.65(-0.04 28.54(-0.11 28.42(-0.0228.440.1    781(4.1)15[-7][-16][3]-74-33RG0.1Wait    (-5)-40137-1.4,1162
22Dec/2113   28.43  28.56  28.66(-0.04 28.57(-0.12 28.42(-0.228.440.1    777(5)-10[-7][-49][5]-84-90DP0.1OpenShort    (-5)-361211-11-1.6,662
23Dec/2112   28.43  28.56  28.67(-0.05 28.6(-0.14 28.48(-0.1928.42-0.1    772(7.1)-25[-9][-50][4]-96-87BT-0.5OpenLong    (-5)-35193-20-1.9,262
24Dec/2111   28.43  28.56  28.68(-0.06 28.64(-0.14 28.53(-0.2528.39-0.2    765(11)-40[-11][-61][-9]-113-103DT-1.2HoldShort    (-12)-46-7-31-14-2.5,062
25Dec/2110   28.43  28.56  28.7(-0.04 28.68(-0.13 28.6(-0.2428.4-0.2    754(14.3)-25[-7][-57][-25]-116-121DT-2.1HoldShort    (-5)-44-43-40-20-3.1,1262
 
26Dec/219   28.43  28.56  28.71(-0.04 28.72(-0.08 28.67(-0.1728.470.2    740(11.2)-25[-7][-40][-55]-104-82DT-2.8HoldShort?    (-5)-31-138-42-20-3.4,3162
27Dec/1815   28.42  28.56  28.72(0.01 28.74(-0.03 28.72(-0.0528.71.5    928(-1.3)30[2][-10][-6]-21-34DR-0.4OpenShort?    (0)-9-5-16-20-0.4,3974
28Dec/1814   28.42  28.56  28.72(0.03 28.74(-0)  28.73(-0.0528.711.5    930(-2.4)50[5][-6][-6]4-43DR-0.4OpenShort    (0)-9-12-110-0.2,5974
29Dec/1813   28.42  28.56  28.71(0.01 28.75(-0.02 28.74(-0.0628.731.6    932(-2)35[2][-10][-3]21-15DR-0.2OpenShort    (5)-100-16-30.3,6374
30Dec/1812   28.42  28.56  28.71(0.04 28.75(-0)  28.76(-0.0228.731.6    934(-1.9)50[7][-0][-3]28-35DR-0.5OpenShort    (5)-30-1500.3,7074
 
31Dec/1811   28.42  28.56  28.7(0.02 28.76(0.03 28.76(-0.0328.731.6    936(-1.8)40[3][-0][-12]37-17DR-0.4OpenShort    (0)-5-24-15-170.4,7774
32Dec/1810   28.42  28.56  28.69(0.02 28.75(0.05 28.77(0.0328.771.8    938(-0.8)50[3][12][0]6818UT0OpenLong    (5)50-171.1,9074
33Dec/189   28.42  28.56  28.68(0.02 28.74(0.04 28.77(0) 28.771.8    939(-0.3)50[3][6][-5]7310CR0.1HoldShort?    (5)0-123-171.2,9374
34Dec/1715   28.4  28.55  28.67(0.02 28.73(0.05 28.76(0.0228.792.2    1039(-1.9)50[3][11][7]8125UT0.4HoldLong?    (5)3126201.6,9175
35Dec/1714   28.4  28.55  28.66(0.03 28.71(0.01 28.75(-0.0228.772.1    1041(0.6)50[5][1][3]715UT0.3OpenLong    (5)-312-531.5,8375
 
36Dec/1713   28.4  28.55  28.65(0.03 28.71(0.04 28.76(0.0928.751.9    1040(0.1)50[5][23][3]6422UT-0.1OpenLong    (5)1612-931.4,7975
37Dec/1712   28.4  28.55  28.64(0.03 28.7(0.04 28.74(0.128.731.8    1040(0.2)50[5][24][-5]6325CR-0.1HoldShort    (5)17-12-1031.2,8375
38Dec/1711   28.4  28.55  28.63(0.03 28.69(0.06 28.71(0.0528.751.9    1040(1.4)50[5][17][-1]8522CR0.6OpenShort    (5)9-121631.7,9275
39Dec/1710   28.4  28.55  28.62(0.03 28.67(0.04 28.7(0.0928.772.1    1039(4.3)50[5][23][2]9242UT1OpenLong    (12)16-51972.2,8775
40Dec/179   28.4  28.55  28.61(0.04 28.66(0.07 28.67(0.0528.782.1    1034(7.1)50[7][19][29]9232UT1.8OpenLong?    (5)984372.8,7275
 
41Dec/1615   28.37  28.51  28.6(0.02 28.64(0.02 28.66(-0.0128.641.7    927(-3.5)50[3][3][3]37-12UT-0.4OpenLong?    (0)-217-1700.8,6773
42Dec/1614   28.37  28.51  28.6(-0)  28.63(-0.01 28.66(-0.0228.611.5    931(-0.3)15[-0][-2][-16]365DR-1OpenShort    (5)-3-36-2500.4,7673
43Dec/1613   28.37  28.51  28.59(0.02 28.63(0.03 28.67(0.0628.671.9    931(1.2)50[3][16][0]8225UT0OpenLong    (0)105-931.6,9273
44Dec/1612   28.37  28.51  28.58(0.01 28.62(0.03 28.65(0.0428.661.8    930(0.5)40[2][12][-6]8830CR0.2OpenShort    (5)7-17-631.7,9573
45Dec/1611   28.37  28.51  28.58(0.04 28.61(0.04 28.64(0.0628.692    929(3.4)50[7][17][6]11015UT1.1HoldLong    (7)1012872.4,10073
 
46Dec/1610   28.37  28.51  28.57(0.04 28.6(0.05 28.62(0.0428.671.9    926(3.5)50[7][15][7]11010UT1.2HoldLong    (7)717732.4,10073
47Dec/169   28.37  28.51  28.56(0.02 28.59(0.05 28.61(0.0428.641.7    922(-0.2)50[3][14][9]10520UT0.8CloseLong?    (0)724232.2,10073
48Dec/1515   28.34  28.48  28.55(0.01 28.58(0.04 28.6(0.0328.61.6    923(1.3)50[2][11][5]8518UT0OpenLong?    (7)502801.4,10069
49Dec/1514   28.34  28.48  28.55(0.03 28.57(0.03 28.59(0.0228.61.6    921(1.3)50[5][9][5]88-6UT0.3OpenLong    (7)302931.5,10069
50Dec/1513   28.34  28.48  28.54(0.01 28.56(0.01 28.59(0.0628.61.6    920(1.6)50[2][14][7]9825UT0.3OpenLong    (0)1053331.9,10069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA