|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.3075 One month high (close): $136.0675
NVDA Daily Change: -0.12% Daily StdDev 2.45% NVDA EMA_5_Trend: -0.53% 10Minute StdDev: $3.5052
Latest Price : $129.94(-0.12%) | Mon. Dec 28, 2020($3.3) Thu. Dec 24, 2020($3.5) Wed. Dec 23, 2020($2.6) Tue. Dec 22, 2020($3.8) Mon. Dec 21, 2020($3.8) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 13 | 132.72 | 132.12 | 499.52(-5.07) | 470.76(-10.03) | 416.77(-20.08) | 0 | -68.1 | | -2 | 5750(5542.6) | -50 | [-207] | [-1076] | [-1500] | -163 | -9943 | DT | -3.7 | HoldShort | | (-186) | -820 | -3484 | -24 | -20 | -4.5,0 | 35 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.12(daily_ema_10 -100%) 132.72(daily_ema_20 -100%) 470.76(hourly_sma_10 -100%) 499.52(hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 12 | 132.72 | 132.12 | 526.19(-0.13) | 523.26(-0.1) | 521.49(-0.25) | 519.09 | 198.1 | | -2 | 207(13.4) | -30 | [-5] | [-14] | [-4] | -95 | -50 | DT | -0.6 | OpenShort | | (-5) | -10 | -0 | -8 | -20 | -1.8,0 | 35 | | 3 | Dec/24 | 11 | 132.72 | 132.12 | 526.89(-0.11) | 523.77(-0.21) | 522.78(-0.24) | 519.13 | 198.2 | | -2 | 194(20.3) | -40 | [-5] | [-15] | [-10] | -103 | -90 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -12 | -17 | -2.1,0 | 35 | | 4 | Dec/24 | 10 | 132.72 | 132.12 | 527.48(-0.03) | 524.88(-0.15) | 524.05(-0.07) | 522 | 199.6 | | -2 | 174(-7.6) | -5 | [-1] | [-6] | [-6] | -90 | -86 | RG | -0.6 | Wait | | (-3) | -3 | -11 | -12 | -6 | -1.6,0 | 35 | | 5 | Dec/24 | 9 | 132.72 | 132.12 | 527.62(0.03) | 525.69(-0.1) | 524.42(-0.06) | 523.66 | 200.5 | | -2 | 181(2) | 15 | [1] | [-4] | [-1] | -72 | -132 | DR | -0.2 | OpenShort? | | (-0) | -2 | 0 | -5 | -5 | -1.1,6 | 35 | | | | |
| 6 | Dec/23 | 15 | 132.86 | 132.15 | 527.45(-0.01) | 526.23(-0.06) | 524.75(-0.05) | 523.6 | 212.4 | | -2 | 179(-6.1) | 0 | [-0] | [-3] | [-6] | -66 | -73 | RG | -0.3 | Wait? | | (1) | -2 | -13 | -1 | -20 | -1.1,12 | 41 | | 7 | Dec/23 | 14 | 132.86 | 132.15 | 527.45(-0) | 526.54(-0.01) | 525.02(0.05) | 525.53 | 213.4 | | -2 | 185(1.3) | 15 | [0] | [2] | [-1] | -53 | -26 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -3 | -11 | -0.6,12 | 41 | | 8 | Dec/23 | 13 | 132.86 | 132.15 | 527.52(-0.03) | 526.59(-0.07) | 524.76(-0.18) | 525.47 | 213.4 | | -2 | 184(1) | 5 | [-1] | [-9] | [3] | -56 | -57 | RG | 0.2 | Wait | | (-0) | -7 | 11 | -6 | -0 | -0.6,9 | 41 | | 9 | Dec/23 | 12 | 132.86 | 132.15 | 527.66(-0.05) | 526.94(-0.12) | 525.72(-0.23) | 523.84 | 212.5 | | -2 | 183(5.5) | -20 | [-2] | [-12] | [-7] | -63 | -79 | DT | -0.6 | OpenShort | | (-1) | -9 | -10 | -13 | -14 | -1.1,15 | 41 | | 10 | Dec/23 | 11 | 132.86 | 132.15 | 527.92(-0.04) | 527.59(-0.13) | 526.95(-0.14) | 525.31 | 213.3 | | -2 | 177(1.7) | -5 | [-2] | [-9] | [-4] | -45 | -44 | RG | -0.5 | Wait | | (-1) | -6 | 2 | -27 | -3 | -0.8,25 | 41 | | | | |
| 11 | Dec/23 | 10 | 132.86 | 132.15 | 528.12(-0.05) | 528.28(-0.16) | 527.71(-0.07) | 524.94 | 213.1 | | -2 | 176(3) | -5 | [-2] | [-7] | [-3] | -37 | -23 | RG | -0.9 | SmallLong | | (-1) | -3 | 5 | -20 | -10 | -1,38 | 41 | | 12 | Dec/23 | 9 | 132.86 | 132.15 | 528.37(-0.06) | 529.13(-0.17) | 528.07(-0.07) | 524.25 | 212.7 | | -2 | 173(4.1) | -30 | [-2] | [-7] | [-17] | -23 | -31 | DT | -1.2 | OpenShort? | | (-2) | -3 | -39 | -10 | -20 | -1.3,60 | 41 | | 13 | Dec/22 | 15 | 132.87 | 132.13 | 528.68(-0.01) | 530.02(-0.01) | 528.42(0.05) | 530.26 | 211.4 | | -1 | 169(0.5) | -25 | [-0] | [2] | [4] | 35 | 56 | UR | 0.6 | SmallShort? | | (0) | 2 | 2 | 17 | 5 | 0.5,72 | 42 | | 14 | Dec/22 | 14 | 132.87 | 132.13 | 528.75(-0.02) | 530.08(0.1) | 528.17(-0.01) | 530.01 | 211.2 | | -1 | 168(-5.9) | -30 | [-1] | [1] | [2] | 23 | 40 | UR | 0.6 | SmallShort | | (-1) | -0 | 6 | 12 | -20 | 0.4,63 | 42 | | 15 | Dec/22 | 13 | 132.87 | 132.13 | 528.85(-0.04) | 529.56(0.17) | 528.22(-0.12) | 529.08 | 210.8 | | -1 | 174(-2.3) | -15 | [-2] | [-2] | [1] | 6 | 11 | DP | 0.3 | OpenShort | | (-1) | -5 | 15 | -7 | -20 | 0.1,53 | 42 | | | | |
| 16 | Dec/22 | 12 | 132.87 | 132.13 | 529.04(-0.05) | 528.68(0.04) | 528.84(-0.25) | 526.75 | 209.5 | | -1 | 176(2.1) | -5 | [-2] | [-10] | [-4] | -15 | -54 | RG | -0.6 | Wait | | (-2) | -10 | 5 | -20 | -20 | -0.7,53 | 42 | | 17 | Dec/22 | 11 | 132.87 | 132.13 | 529.28(-0.04) | 528.68(0) | 530.19(-0.27) | 525.99 | 209.1 | | -1 | 174(4.6) | -25 | [-2] | [-11] | [-14] | -13 | -92 | DT | -1.3 | OpenShort | | (-2) | -11 | -20 | -27 | -20 | -1,62 | 42 | | 18 | Dec/22 | 10 | 132.87 | 132.13 | 529.48(-0.01) | 528.45(0.01) | 531.61(-0.07) | 529.01 | 210.7 | | -1 | 170(-1.2) | -20 | [-0] | [-3] | [-5] | 26 | -19 | DT | -0.8 | OpenShort | | (-0) | -3 | -8 | -16 | 4 | -0.1,78 | 42 | | 19 | Dec/22 | 9 | 132.87 | 132.13 | 529.52(-0.01) | 528.37(0.02) | 531.99(0.21) | 530.25 | 211.4 | | -1 | 171(-2.1) | -20 | [-0] | [9] | [-3] | 44 | 82 | RG | -0.5 | Wait? | | (0) | 8 | -13 | -3 | 20 | 0.2,89 | 42 | | 20 | Dec/21 | 15 | 132.81 | 132.18 | 529.52(0) | 528.26(0.06) | 530.9(0.45) | 532.22 | 209.1 | | -1 | 173(4) | -5 | [0] | [19] | [4] | 67 | 179 | UR | 0.4 | SmallShort? | | (0) | 18 | -8 | 22 | 20 | 0.8,97 | 48 | | | | |
| 21 | Dec/21 | 14 | 132.81 | 132.18 | 529.57(0.02) | 527.97(0.07) | 528.51(0.34) | 533.46 | 209.8 | | -1 | 169(5.6) | 10 | [1] | [15] | [14] | 74 | 145 | RG | 1.5 | SmallShort | | (1) | 14 | 2 | 50 | 20 | 1.2,94 | 48 | | 22 | Dec/21 | 13 | 132.81 | 132.18 | 529.46(0.02) | 527.61(0.05) | 526.73(0.27) | 533.13 | 209.6 | | -1 | 163(5.5) | 20 | [1] | [12] | [20] | 53 | 125 | UT | 2.1 | OpenLong | | (1) | 11 | 15 | 62 | 20 | 1.2,73 | 48 | | 23 | Dec/21 | 12 | 132.81 | 132.18 | 529.33(0.01) | 527.34(-0.02) | 525.3(0.1) | 530.89 | 208.4 | | -1 | 158(0.9) | 20 | [0] | [3] | [24] | 2 | 47 | UT | 1.9 | OpenLong | | (0) | 4 | 40 | 41 | 20 | 0.5,39 | 48 | | 24 | Dec/21 | 11 | 132.81 | 132.18 | 529.28(-0.05) | 527.43(-0.13) | 524.76(-0.16) | 524.79 | 205.2 | | -1 | 157(7.9) | 20 | [-2] | [-10] | [12] | -76 | -69 | RG | 0 | Wait | | (-2) | -6 | 30 | 16 | -6 | -1.5,12 | 48 | | 25 | Dec/21 | 10 | 132.81 | 132.18 | 529.54(-0.1) | 528.14(-0.24) | 525.62(-0.34) | 520.28 | 202.9 | | -1 | 149(46.8) | -45 | [-4] | [-20] | [-15] | -133 | -153 | DT | -1.9 | HoldShort | | (-3) | -14 | -28 | -10 | -20 | -3.3,0 | 48 | | | | |
| 26 | Dec/21 | 9 | 132.81 | 132.18 | 530.08(-0.07) | 529.41(-0.13) | 527.43(-0.2) | 524.55 | 205.1 | | -1 | 102(22.9) | -20 | [-3] | [-12] | [-8] | -120 | -77 | DT | -1.5 | HoldShort? | | (-2) | -8 | -9 | -9 | -20 | -2.8,0 | 48 | | 27 | Dec/18 | 15 | 132.7 | 132.4 | 530.43(-0.05) | 530.11(-0.08) | 528.5(-0.17) | 525.98 | 201.7 | | -1 | 79(18.2) | -15 | [-2] | [-9] | [-10] | -123 | -71 | DT | -1.7 | HoldShort? | | (-2) | -7 | -15 | -14 | -20 | -2.9,0 | 47 | | 28 | Dec/18 | 14 | 132.7 | 132.4 | 530.7(-0.04) | 530.51(-0.03) | 529.39(-0.13) | 528.21 | 202.8 | | -1 | 61(7.6) | -10 | [-2] | [-7] | [-7] | -103 | -41 | DT | -1 | HoldShort | | (-1) | -5 | -6 | -18 | -20 | -2.1,0 | 47 | | 29 | Dec/18 | 13 | 132.7 | 132.4 | 530.91(-0.02) | 530.66(-0.04) | 530.09(-0.11) | 529.07 | 203.3 | | -1 | 54(0.8) | 0 | [-1] | [-6] | [-6] | -93 | -39 | RG | -1 | SmallLong | | (-1) | -4 | -2 | -26 | -12 | -1.8,2 | 47 | | 30 | Dec/18 | 12 | 132.7 | 132.4 | 530.91(0) | 530.89(-0.05) | 530.67(-0.14) | 529.32 | 203.4 | | -1 | 53(2.7) | 0 | [0] | [-7] | [-9] | -80 | -70 | DR | -1.3 | HoldShort | | (-1) | -6 | -4 | -40 | -9 | -1.6,10 | 47 | | | | |
| 31 | Dec/18 | 11 | 132.7 | 132.4 | 530.91(-0) | 531.16(-0.03) | 531.4(-0.06) | 529.94 | 203.7 | | -1 | 50(-4.4) | 5 | [0] | [-4] | [-7] | -48 | -37 | DR | -1.5 | OpenShort | | (0) | -2 | -3 | -31 | -10 | -1.1,30 | 47 | | 32 | Dec/18 | 10 | 132.7 | 132.4 | 531.02(0.01) | 531.16(-0) | 531.72(0.02) | 530.42 | 204 | | -1 | 54(-11.3) | 0 | [0] | [0] | [-7] | -15 | -16 | DR | -1.2 | OpenShort | | (0) | 1 | -8 | -20 | -11 | -0.6,50 | 47 | | 33 | Dec/18 | 9 | 132.7 | 132.4 | 530.94(-0.03) | 531.32(0.04) | 531.63(0.07) | 531.71 | 204.6 | | -1 | 66(-5.3) | -20 | [-1] | [3] | [2] | 41 | 65 | UR | 0.1 | SmallShort? | | (1) | 3 | -2 | 16 | -3 | 0.6,76 | 47 | | 34 | Dec/17 | 15 | 132.77 | 132.65 | 531.07(-0.02) | 531.13(0.04) | 531.23(0.02) | 531.95 | 201.6 | | -0 | 71(-3.5) | -15 | [-1] | [1] | [3] | 45 | 49 | UR | 0.5 | SmallShort? | | (-1) | 1 | -7 | 29 | 3 | 0.6,80 | 53 | | 35 | Dec/17 | 14 | 132.77 | 132.65 | 531.16(-0.01) | 530.93(0.03) | 531.12(0.04) | 532.99 | 202.1 | | -0 | 75(-0.3) | -15 | [-0] | [2] | [9] | 45 | 53 | UR | 1.3 | SmallShort | | (-0) | 2 | 9 | 28 | 20 | 1.2,65 | 53 | | | | |
| 36 | Dec/17 | 13 | 132.77 | 132.65 | 531.19(-0.01) | 530.93(0) | 530.93(0.01) | 531.54 | 201.4 | | -0 | 75(-1.8) | 0 | [-0] | [0] | [3] | -6 | 24 | UR | 0.4 | SmallShort | | (-1) | 0 | 10 | -5 | 8 | 0.2,39 | 53 | | 37 | Dec/17 | 12 | 132.77 | 132.65 | 531.19(0) | 530.74(-0.03) | 530.9(-0.02) | 529.98 | 200.6 | | -0 | 77(1.1) | 20 | [0] | [-1] | [-3] | -42 | -26 | DR | -0.6 | OpenShort | | (-1) | -1 | 2 | -17 | -4 | -0.9,31 | 53 | | 38 | Dec/17 | 11 | 132.77 | 132.65 | 531.26(-0.02) | 530.89(-0.05) | 531(-0.01) | 529.69 | 200.5 | | -0 | 76(1.9) | 10 | [-1] | [-2] | [-5] | -39 | -10 | RG | -0.9 | SmallLong | | (0) | -0 | -11 | -8 | -4 | -1.1,39 | 53 | | 39 | Dec/17 | 10 | 132.77 | 132.65 | 531.35(0.01) | 531.16(0.01) | 531.03(0.05) | 531.37 | 201.3 | | -0 | 74(-0.5) | 5 | [0] | [2] | [1] | 9 | 3 | RG | 0.2 | Wait | | (0) | 2 | -5 | 14 | 1 | 0,59 | 53 | | 40 | Dec/17 | 9 | 132.77 | 132.65 | 531.32(0.01) | 531.12(0.05) | 530.74(0.03) | 532.04 | 201.7 | | -0 | 74(-9.4) | -10 | [0] | [2] | [3] | 8 | 7 | RG | 0.9 | SmallShort? | | (0) | 1 | 4 | 12 | 1 | 0.5,45 | 53 | | | | |
| 41 | Dec/16 | 15 | 132.8 | 132.68 | 531.24(0.04) | 530.84(0.02) | 530.74(-0) | 531.41 | 198.3 | | -1 | 84(-66.4) | 5 | [2] | [0] | [2] | -16 | -46 | RG | 0.5 | Wait? | | (0) | 0 | 6 | -1 | 3 | 0.1,32 | 51 | | 42 | Dec/16 | 14 | 132.8 | 132.68 | 531.05(0.11) | 530.74(0.03) | 530.58(-0.04) | 530.5 | 197.9 | | -1 | 150(-41.6) | 30 | [4] | [-1] | [-2] | -32 | -145 | DR | -0 | OpenShort | | (1) | -2 | 4 | -13 | -9 | -0.2,23 | 51 | | 43 | Dec/16 | 13 | 132.8 | 132.68 | 530.49(0.1) | 530.56(-0.09) | 530.77(-0.1) | 529.85 | 197.5 | | -1 | 192(-43) | 20 | [4] | [-5] | [-2] | -27 | -154 | DR | -0.2 | OpenShort | | (4) | -4 | -0 | -18 | 8 | -0.2,28 | 51 | | 44 | Dec/16 | 12 | 132.8 | 132.68 | 529.96(0.12) | 531.02(-0.07) | 531.29(-0.04) | 529.92 | 197.6 | | -1 | 235(-47.4) | 10 | [5] | [-2] | [-6] | -13 | -146 | DR | -0.3 | OpenShort | | (4) | -2 | -9 | -16 | -1 | -0,37 | 51 | | 45 | Dec/16 | 11 | 132.8 | 132.68 | 529.32(0.16) | 531.38(-0.05) | 531.51(0.08) | 531.25 | 198.2 | | -1 | 282(-25.8) | 0 | [6] | [3] | [-2] | 7 | -118 | CR | -0 | HoldShort | | (5) | 3 | -1 | -12 | 8 | 0.3,49 | 51 | | | | |
| 46 | Dec/16 | 10 | 132.8 | 132.68 | 528.49(0.14) | 531.63(-0.03) | 531.1(0.04) | 531.41 | 198.3 | | -1 | 308(-14.9) | -5 | [6] | [2] | [-1] | 27 | -86 | CR | 0.1 | HoldShort | | (6) | 2 | -0 | -6 | 4 | 0.5,64 | 51 | | 47 | Dec/16 | 9 | 132.8 | 132.68 | 527.74(0.13) | 531.8(0.03) | 530.89(0.1) | 531.44 | 198.3 | | -1 | 323(-17.9) | -5 | [5] | [5] | [-3] | 36 | -48 | CR | 0.1 | HoldShort? | | (5) | 4 | -7 | 0 | -11 | 0.6,71 | 51 | | 48 | Dec/15 | 15 | 132.89 | 132.96 | 527.06(0.16) | 531.62(0.02) | 530.36(-0.07) | 532.43 | 196.8 | | -0 | 341(1.9) | 15 | [6] | [-1] | [6] | 43 | -101 | RG | 0.3 | Wait? | | (5) | -3 | 9 | 14 | 7 | 0.8,73 | 61 | | 49 | Dec/15 | 14 | 132.89 | 132.96 | 526.24(0.11) | 531.54(0.01) | 530.74(-0.1) | 531 | 196.1 | | -0 | 339(-3.5) | 5 | [4] | [-3] | [6] | 44 | -62 | RG | 0 | Wait | | (5) | -4 | 12 | 15 | -8 | 0.7,76 | 61 | | 50 | Dec/15 | 13 | 132.89 | 132.96 | 525.65(0.1) | 531.51(-0.02) | 531.26(-0.17) | 529.25 | 195.3 | | -0 | 342(-4.8) | -15 | [4] | [-6] | [-2] | 36 | -91 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | 12 | -20 | 0.5,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|