MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $17.7300 One month high (close): $32.5150

MGNI Daily Change: 2.51% Daily StdDev 5.65% MGNI EMA_5_Trend: 9.84% 10Minute StdDev: $0

Latest Price : $32.52(2.51%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.84% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -1.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	12	21.83	23.99	29.42(1.08)	31.6(0.64)	31.69(0.56)	32.16	2.5	27	58(-0.9)	50	[19]	[31]	[13]	73	70	UT	0.2	OpenLong	(21)	10	40	2	-6	1.1,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.6(hourly_sma_10 -1.74%) 29.42(hourly_sma_20 -8.52%) 23.99(daily_ema_10 -25.4%) 21.83(daily_ema_20 -32.12%) Resistance Levels:

2	Dec/24	11	21.83	23.99	29.11(1.06)	31.4(1.39)	31.51(0.39)	31.51	2.3	27	59(-0.9)	50	[19]	[35]	[-26]	66	-66	CR	0	HoldShort	(20)	7	-18	-1	-20	1,91	76
3	Dec/24	10	21.83	23.99	28.8(1.11)	30.97(1.64)	31.39(0.11)	31.81	2.4	27	60(-0.9)	50	[20]	[32]	[-2]	71	61	CR	0.2	HoldShort	(22)	2	29	0	-20	1.2,91	76
4	Dec/24	9	21.83	23.99	28.48(1.18)	30.47(1.57)	31.35(-0.48)	31.34	2.3	27	61(-2.1)	50	[21]	[21]	[-15]	67	-191	CR	-0	HoldShort?	(22)	-9	-16	-2	-20	1.1,89	76
5	Dec/23	15	21.1	22.62	28.15(1.44)	30(1.72)	31.5(-0.01)	31.61	3.1	25	63(-16.6)	50	[26]	[33]	[7]	70	-96	UT	0	OpenLong?	(25)	-0	20	-7	20	1.3,87	77

6	Dec/23	14	21.1	22.62	27.75(1.53)	29.49(1.56)	31.5(0.68)	31.29	3	25	79(-0.7)	50	[27]	[44]	[14]	70	42	UT	-0.1	OpenLong	(29)	12	26	-12	20	1.3,87	77
7	Dec/23	13	21.1	22.62	27.33(1.45)	29.04(0.97)	31.29(2.41)	30.88	2.9	25	80(0.2)	50	[26]	[69]	[-0]	74	528	UT	-0.2	OpenLong	(29)	42	-47	-10	20	1.3,91	77
8	Dec/23	12	21.1	22.62	26.94(1.61)	28.76(1.22)	30.55(3.26)	31.65	3.1	25	80(4.5)	50	[28]	[87]	[24]	91	1025	UT	0.4	OpenLong	(33)	57	-26	0	20	1.7,98	77
9	Dec/23	11	21.1	22.62	26.51(1.63)	28.41(2.16)	29.59(3.84)	32.08	3.2	25	75(7.3)	50	[29]	[105]	[46]	105	1489	UT	1	HoldLong	(35)	68	28	18	20	2.2,100	77
10	Dec/23	10	21.1	22.62	26.09(1.69)	27.81(2.05)	28.5(3.7)	31.62	3.1	25	68(7.7)	50	[30]	[102]	[76]	104	1421	UT	1.4	HoldLong	(32)	65	90	21	20	2.4,94	77

11	Dec/23	9	21.1	22.62	25.66(1.56)	27.25(1.63)	27.48(2.59)	30.21	2.7	25	60(3)	50	[28]	[78]	[107]	90	936	UT	1.3	OpenLong?	(29)	46	212	15	20	2.2,85	77
12	Dec/22	15	20.36	21.23	25.27(1.19)	26.81(0.65)	26.79(-0.66)	27.22	2.9	18	57(-33.8)	50	[21]	[7]	[8]	50	-468	UT	0.2	OpenLong?	(20)	-12	30	-1	-15	1,75	74
13	Dec/22	14	20.36	21.23	24.97(1.41)	26.64(0.55)	26.97(-0.99)	26.81	2.7	18	91(-6.9)	50	[26]	[1]	[-3]	41	-840	CR	-0.1	HoldShort	(22)	-18	13	-9	-20	0.8,71	74
14	Dec/22	13	20.36	21.23	24.62(1.35)	26.5(0.78)	27.24(0.43)	26.63	2.6	18	98(-4.6)	50	[25]	[29]	[-10]	44	-361	CR	-0.3	HoldShort	(28)	8	6	-17	-20	0.9,71	74
15	Dec/22	12	20.36	21.23	24.29(1.32)	26.29(1.09)	27.12(0.37)	26.55	2.6	18	103(-3.3)	50	[24]	[30]	[-19]	53	-241	CR	-0.2	HoldShort	(28)	7	-12	-16	-20	0.9,80	74

16	Dec/22	11	20.36	21.23	23.97(1.39)	26.01(1.49)	27.02(0.67)	26.72	2.7	18	106(-1.2)	50	[26]	[40]	[-41]	68	-16	CR	-0.1	HoldShort	(28)	12	-96	-6	-20	1.1,90	74
17	Dec/22	10	20.36	21.23	23.64(1.74)	25.63(2.04)	26.84(2.02)	28.12	3.2	18	107(4.8)	50	[32]	[71]	[17]	95	724	UT	0.5	OpenLong	(35)	37	-4	2	20	1.8,100	74
18	Dec/22	9	20.36	21.23	23.24(1.83)	25.12(2.06)	26.31(2.17)	28.18	3.3	18	102(8)	50	[34]	[75]	[86]	100	908	UT	0.8	HoldLong?	(36)	40	159	2	20	2,100	74
19	Dec/21	15	19.81	20.4	22.82(1.37)	24.61(1.02)	25.75(1.11)	26.04	3.3	16	94(-21.9)	50	[25]	[42]	[13]	85	369	UT	0.1	HoldLong?	(28)	20	1	-3	20	1.4,100	73
20	Dec/21	14	19.81	20.4	22.51(1.46)	24.36(1.24)	25.47(1.91)	26.03	3.3	16	116(2.9)	50	[27]	[59]	[21]	90	623	UT	0.3	OpenLong	(28)	35	15	-3	20	1.6,100	73

21	Dec/21	13	19.81	20.4	22.19(1.55)	24.06(1.44)	24.99(2.35)	25.83	3.2	16	113(3.9)	50	[28]	[70]	[26]	93	728	UT	0.4	OpenLong	(29)	43	27	1	20	1.7,100	73
22	Dec/21	12	19.81	20.4	21.85(1.53)	23.72(1.77)	24.42(2.06)	25.47	3	16	109(4.5)	50	[28]	[67]	[15]	93	692	UT	0.5	OpenLong	(30)	38	6	4	20	1.7,100	73
23	Dec/21	11	19.81	20.4	21.52(1.57)	23.31(2.46)	23.93(1.93)	25.39	2.9	16	105(6.4)	50	[29]	[72]	[31]	98	764	UT	0.7	OpenLong	(31)	35	60	9	20	1.9,100	73
24	Dec/21	10	19.81	20.4	21.19(1.48)	22.75(2.07)	23.48(0.97)	24.63	2.5	16	98(4.8)	50	[27]	[50]	[37]	90	439	UT	0.6	OpenLong	(29)	18	79	2	20	1.8,95	73
25	Dec/21	9	19.81	20.4	20.88(1.29)	22.29(1.6)	23.26(0.55)	23.66	2	16	94(2.5)	50	[24]	[37]	[28]	82	232	UT	0.2	OpenLong?	(25)	10	61	-4	20	1.6,92	73

26	Dec/18	15	19.23	19.78	20.61(1.13)	21.94(1.32)	23.13(0.47)	22.94	2.3	13	91(-12.7)	50	[21]	[29]	[-2]	71	166	CR	-0.1	HoldShort?	(24)	9	-8	-13	20	1.3,88	68
27	Dec/18	14	19.23	19.78	20.38(1.07)	21.65(1.38)	23.02(1.47)	23.03	2.3	13	104(5.7)	50	[20]	[49]	[7]	83	622	UT	0	OpenLong	(24)	28	-9	-12	20	1.6,93	68
28	Dec/18	13	19.23	19.78	20.16(1.03)	21.36(1.56)	22.69(3.02)	23.14	2.4	13	98(8.6)	50	[19]	[80]	[8]	95	1211	UT	0.3	OpenLong	(22)	57	-31	-7	20	1.9,97	68
29	Dec/18	12	19.23	19.78	19.95(1.09)	21.03(1.77)	22.02(3.28)	23.52	2.6	13	90(14.6)	50	[20]	[87]	[48]	110	1526	UT	1	HoldLong	(23)	61	40	0	20	2.4,100	68
30	Dec/18	11	19.23	19.78	19.74(1.01)	20.66(1.73)	21.32(2.76)	23.04	2.3	13	75(15.3)	50	[19]	[76]	[55]	118	1359	UT	1.4	HoldLong	(21)	52	57	18	20	2.7,100	68

31	Dec/18	10	19.23	19.78	19.54(0.8)	20.31(1.63)	20.75(2.29)	22.38	1.9	13	60(14.6)	50	[15]	[65]	[61]	117	1227	UT	1.7	HoldLong	(17)	43	92	12	20	2.9,94	68
32	Dec/18	9	19.23	19.78	19.38(0.56)	19.98(1.23)	20.29(1.33)	21.36	1.3	13	45(8.7)	50	[11]	[43]	[70]	109	797	UT	1.5	HoldLong?	(11)	25	149	5	20	2.7,91	68
33	Dec/17	15	18.78	19.51	19.27(0.24)	19.74(0.6)	20.02(-0.09)	19.83	0.6	12	36(1.8)	45	[5]	[6]	[-14]	64	36	CR	-0.3	HoldShort?	(4)	-2	-16	-11	-20	0.9,91	53
34	Dec/17	14	18.78	19.51	19.22(0.27)	19.62(0.74)	20.04(0.16)	20	0.7	12	35(1.4)	50	[5]	[13]	[-10]	80	172	CR	-0.1	OpenShort	(6)	3	-16	-8	-20	1.3,97	53
35	Dec/17	13	18.78	19.51	19.17(0.36)	19.48(0.99)	20.01(0.71)	20.17	0.8	12	33(2.7)	50	[7]	[27]	[6]	95	328	UT	0.3	OpenLong	(7)	14	10	-3	20	1.8,100	53

36	Dec/17	12	18.78	19.51	19.1(0.32)	19.29(0.96)	19.87(0.96)	20.07	0.8	12	30(2.9)	50	[6]	[32]	[8]	98	427	UT	0.4	OpenLong	(6)	19	2	-3	20	1.9,100	53
37	Dec/17	11	18.78	19.51	19.04(0.24)	19.11(0.73)	19.68(1.19)	20.05	0.8	12	28(3.1)	50	[5]	[33]	[21]	105	587	UT	0.8	HoldLong	(6)	24	14	8	20	2.2,100	53
38	Dec/17	10	18.78	19.51	19(0.18)	18.97(0.5)	19.45(1.26)	19.9	0.7	12	24(2.5)	50	[4]	[32]	[24]	105	610	UT	1.1	HoldLong	(4)	25	5	24	20	2.2,100	53
39	Dec/17	9	18.78	19.51	18.97(0.16)	18.88(0.39)	19.21(1.41)	19.85	0.6	12	22(2.9)	50	[3]	[34]	[41]	108	657	UT	1.7	HoldLong?	(3)	28	37	38	20	2.4,98	53
40	Dec/16	15	18.42	19.52	18.94(0.07)	18.81(0.17)	18.94(1.24)	19.48	0.5	15	19(4.7)	50	[1]	[29]	[35]	80	539	UT	1.7	OpenLong?	(1)	25	35	41	20	1.7,87	55

41	Dec/16	14	18.42	19.52	18.93(-0.05)	18.78(-0.03)	18.71(0.96)	19.13	0.3	15	14(-1.1)	50	[-1]	[20]	[26]	34	410	UR	1.3	SmallShort	(-1)	19	25	35	20	0.6,69	55
42	Dec/16	13	18.42	19.52	18.94(-0.18)	18.79(-0.1)	18.53(0.19)	18.89	0.2	15	15(-1.3)	50	[-4]	[4]	[18]	-6	208	UR	1.1	SmallShort	(-2)	4	20	31	20	-0.1,47	55
43	Dec/16	12	18.42	19.52	18.97(-0.27)	18.81(-0.08)	18.5(-0.23)	18.7	0.1	15	17(-0.7)	30	[-5]	[-5]	[6]	-42	78	RG	0.5	Wait	(-5)	-5	19	19	-20	-0.7,26	55
44	Dec/16	11	18.42	19.52	19.02(-0.29)	18.82(-0.21)	18.54(-0.7)	18.52	0	15	17(0)	20	[-6]	[-16]	[1]	-72	-146	RG	-0.1	Wait	(-6)	-14	23	-2	-20	-1.3,11	55
45	Dec/16	10	18.42	19.52	19.08(-0.33)	18.86(-0.28)	18.67(-0.95)	18.3	-0.1	15	17(-2)	-10	[-7]	[-21]	[-11]	-98	-317	DT	-1	HoldShort	(-7)	-19	5	-19	-20	-2,2	55

46	Dec/16	9	18.42	19.52	19.14(-0.56)	18.91(-0.33)	18.85(-0.99)	18.25	-0.1	15	19(2.1)	-40	[-11]	[-24]	[-35]	-98	-139	DT	-1.4	OpenShort?	(-7)	-20	-47	-27	-20	-2.1,5	55
47	Dec/15	15	18.02	19.48	19.25(-0.24)	18.97(-0.25)	19.04(-0.44)	18.7	0.3	16	17(4.1)	5	[-5]	[-12]	[-15]	-67	-155	RG	-0.9	SmallLong?	(-9)	-9	-25	-14	-20	-1.4,18	58
48	Dec/15	14	18.02	19.48	19.3(-0.1)	19.02(-0.19)	19.12(0.07)	18.94	0.3	16	13(0.3)	25	[-2]	[-0]	[-9]	-41	-66	RG	-0.5	Wait	(-3)	1	-22	-14	10	-1,34	58
49	Dec/15	13	18.02	19.48	19.32(-0.01)	19.06(-0.07)	19.11(0.33)	19.16	0.4	16	13(0)	50	[-0]	[7]	[2]	-18	13	UR	0.1	SmallShort	(-2)	7	-3	-6	20	-0.5,45	58
50	Dec/15	12	18.02	19.48	19.32(-0)	19.07(-0.03)	19.05(0.39)	19.19	0.4	16	13(0)	50	[-0]	[8]	[3]	-24	28	UR	0.4	SmallShort	(0)	8	-1	-8	20	-0.4,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI