|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $45.2100 One month high (close): $48.6700
MET Daily Change: 0.39% Daily StdDev 2.39% MET EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $46.31(0.39%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 46.74 | 46.07 | 45.89(0.11) | 46.22(0.09) | 46.23(-0.2) | 46.06 | -0.8 | | -6 | 49(-4.7) | -30 | [5] | [-6] | [-5] | 24 | -136 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -16 | -20 | 0.4,64 | 30 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 46.22(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 45.89(weak_hourly_sma_20 -0.37%)
Resistance Levels: 46.07(daily_ema_10 0.02%) 46.74(daily_ema_20 1.48%)
|
| | | 2 | Dec/24 | 9 | 46.74 | 46.07 | 45.84(0.12) | 46.18(0.09) | 46.32(-0.18) | 46 | -0.8 | | -6 | 54(-1) | -30 | [5] | [-5] | [-15] | 29 | -151 | DR | -0.7 | OpenShort? | | (4) | -8 | -25 | -21 | -20 | 0.3,71 | 30 | | 3 | Dec/23 | 15 | 46.81 | 46.17 | 45.79(0.12) | 46.14(0.15) | 46.41(-0.02) | 46.31 | -0.6 | | -6 | 55(2) | -30 | [5] | [2] | [-3] | 64 | -27 | CR | -0.2 | HoldShort? | | (6) | -1 | 1 | -13 | -9 | 1.1,86 | 38 | | 4 | Dec/23 | 14 | 46.81 | 46.17 | 45.74(0.1) | 46.07(0.12) | 46.42(-0.02) | 46.3 | -0.6 | | -6 | 53(1.9) | -40 | [4] | [2] | [-6] | 73 | 4 | CR | -0.3 | HoldShort | | (4) | -1 | -16 | -10 | 11 | 1.2,93 | 38 | | 5 | Dec/23 | 13 | 46.81 | 46.17 | 45.7(0.1) | 46.02(0.17) | 46.43(0.46) | 46.49 | -0.4 | | -6 | 51(4) | -10 | [4] | [23] | [1] | 92 | 186 | RG | 0.1 | Wait | | (4) | 19 | -2 | -1 | 20 | 1.7,99 | 38 | | | | |
| 6 | Dec/23 | 12 | 46.81 | 46.17 | 45.65(0.08) | 45.94(0.2) | 46.22(0.41) | 46.52 | -0.3 | | -6 | 47(4.4) | -10 | [3] | [21] | [8] | 103 | 216 | RG | 0.7 | Wait | | (4) | 17 | 9 | 5 | 20 | 2.1,100 | 38 | | 7 | Dec/23 | 11 | 46.81 | 46.17 | 45.62(0.06) | 45.85(0.22) | 46.03(0.34) | 46.41 | -0.4 | | -6 | 43(3.3) | -15 | [3] | [18] | [9] | 103 | 199 | RG | 1 | SmallShort | | (3) | 14 | 2 | 29 | 20 | 2.1,100 | 38 | | 8 | Dec/23 | 10 | 46.81 | 46.17 | 45.59(0.04) | 45.75(0.18) | 45.87(0.32) | 46.39 | -0.5 | | -6 | 39(1.1) | -20 | [2] | [16] | [9] | 96 | 225 | RG | 1.5 | SmallShort | | (2) | 13 | 3 | 23 | 20 | 2.3,88 | 38 | | 9 | Dec/23 | 9 | 46.81 | 46.17 | 45.59(-0) | 45.67(0.21) | 45.72(0.26) | 46.35 | -0.5 | | -6 | 38(-2.8) | -5 | [-0] | [14] | [34] | 89 | 241 | UR | 1.8 | SmallShort? | | (2) | 11 | 77 | 21 | 20 | 2.3,81 | 38 | | 10 | Dec/22 | 15 | 46.93 | 46.31 | 45.57(-0.13) | 45.58(0.07) | 45.6(-0.14) | 45.43 | -1.5 | | -6 | 41(-1.1) | -50 | [-5] | [-7] | [-7] | 16 | 73 | DT | -0.5 | OpenShort? | | (-4) | -6 | -13 | -1 | -20 | -0.4,76 | 29 | | | | |
| 11 | Dec/22 | 14 | 46.93 | 46.31 | 45.63(-0.09) | 45.55(0.09) | 45.66(-0.01) | 45.58 | -1.4 | | -6 | 42(-3.2) | -50 | [-4] | [-1] | [-2] | 26 | 85 | DT | -0.2 | OpenShort | | (-4) | -0 | -3 | 5 | -15 | -0.1,78 | 29 | | 12 | Dec/22 | 13 | 46.93 | 46.31 | 45.67(-0.1) | 45.51(0.17) | 45.66(0.08) | 45.62 | -1.4 | | -6 | 45(-1.6) | -50 | [-4] | [4] | [0] | 25 | 119 | RG | -0.1 | Wait | | (-4) | 3 | -2 | 10 | -9 | -0.1,77 | 29 | | 13 | Dec/22 | 12 | 46.93 | 46.31 | 45.71(-0.08) | 45.43(0.07) | 45.62(0.02) | 45.64 | -1.3 | | -6 | 47(-1) | -50 | [-3] | [-0] | [0] | 19 | 72 | DT | 0 | OpenShort | | (-3) | 1 | -8 | 13 | 9 | -0.2,74 | 29 | | 14 | Dec/22 | 11 | 46.93 | 46.31 | 45.75(-0.04) | 45.4(0.05) | 45.61(0.13) | 45.74 | -1.2 | | -6 | 48(-1) | -25 | [-2] | [4] | [6] | 10 | 82 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 15 | 20 | -0,60 | 29 | | 15 | Dec/22 | 10 | 46.93 | 46.31 | 45.77(-0.05) | 45.38(0.03) | 45.55(0.25) | 45.74 | -1.2 | | -6 | 49(-0.1) | -15 | [-2] | [9] | [10] | -4 | 114 | UR | 0.4 | SmallShort | | (-2) | 10 | 13 | 10 | 20 | -0.1,49 | 29 | | | | |
| 16 | Dec/22 | 9 | 46.93 | 46.31 | 45.79(-0.04) | 45.37(-0.03) | 45.44(0.2) | 45.59 | -1.4 | | -6 | 49(-0.3) | -5 | [-2] | [6] | [9] | -20 | 60 | UR | 0.3 | SmallShort? | | (-3) | 8 | 14 | 11 | 20 | -0.4,40 | 29 | | 17 | Dec/21 | 15 | 47.04 | 46.55 | 45.81(-0.08) | 45.38(-0.13) | 45.35(0.23) | 45.42 | -1.8 | | -5 | 49(-5.1) | -20 | [-3] | [5] | [1] | -35 | 60 | UR | 0.1 | SmallShort? | | (-3) | 10 | -13 | 15 | 20 | -0.8,35 | 41 | | 18 | Dec/21 | 14 | 47.04 | 46.55 | 45.85(-0.07) | 45.44(-0.09) | 45.24(0.11) | 45.57 | -1.7 | | -5 | 54(-0.2) | -10 | [-3] | [1] | [10] | -35 | 48 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 19 | 20 | -0.6,30 | 41 | | 19 | Dec/21 | 13 | 47.04 | 46.55 | 45.88(-0.09) | 45.48(-0.19) | 45.19(-0.03) | 45.43 | -1.8 | | -5 | 55(0.8) | -15 | [-4] | [-7] | [13] | -52 | -11 | DP | 0.5 | OpenShort | | (-3) | -1 | 21 | 22 | 20 | -0.9,21 | 41 | | 20 | Dec/21 | 12 | 47.04 | 46.55 | 45.92(-0.12) | 45.57(-0.3) | 45.2(-0.21) | 45.18 | -2.1 | | -5 | 54(2.8) | -35 | [-5] | [-18] | [4] | -79 | -86 | DP | -0 | OpenShort | | (-5) | -9 | 3 | 11 | 7 | -1.6,11 | 41 | | | | |
| 21 | Dec/21 | 11 | 47.04 | 46.55 | 45.97(-0.14) | 45.71(-0.28) | 45.29(-0.28) | 45.14 | -2.2 | | -5 | 51(3.7) | -35 | [-6] | [-20] | [5] | -93 | -104 | DP | -0.3 | OpenShort | | (-5) | -12 | 20 | 6 | -20 | -1.9,5 | 41 | | 22 | Dec/21 | 10 | 47.04 | 46.55 | 46.03(-0.17) | 45.84(-0.33) | 45.42(-0.46) | 44.9 | -2.4 | | -5 | 47(10.3) | -50 | [-7] | [-29] | [-18] | -118 | -190 | DT | -1.3 | HoldShort | | (-6) | -19 | -33 | -4 | -20 | -2.7,0 | 41 | | 23 | Dec/21 | 9 | 47.04 | 46.55 | 46.11(-0.08) | 45.99(-0.22) | 45.63(-0.31) | 45.3 | -2 | | -5 | 37(5.9) | -50 | [-3] | [-20] | [-11] | -113 | -177 | DT | -1 | HoldShort? | | (-5) | -13 | -17 | -6 | -20 | -2.5,0 | 41 | | 24 | Dec/18 | 15 | 47.07 | 46.76 | 46.15(-0.05) | 46.09(-0.15) | 45.77(-0.35) | 45.5 | -1.8 | | -3 | 31(3.7) | -35 | [-2] | [-20] | [-10] | -110 | -179 | DT | -1 | HoldShort? | | (-2) | -15 | -11 | -16 | -20 | -2.4,0 | 49 | | 25 | Dec/18 | 14 | 47.07 | 46.76 | 46.17(-0.06) | 46.16(-0.13) | 45.93(-0.41) | 45.63 | -1.7 | | -3 | 27(3.9) | -45 | [-2] | [-21] | [-12] | -105 | -165 | DT | -1.3 | HoldShort | | (-2) | -16 | -11 | -27 | -20 | -2.3,3 | 49 | | | | |
| 26 | Dec/18 | 13 | 47.07 | 46.76 | 46.2(-0.06) | 46.22(-0.03) | 46.12(-0.3) | 45.76 | -1.5 | | -3 | 23(3) | -50 | [-2] | [-15] | [-19] | -96 | -116 | DT | -1.8 | OpenShort | | (-2) | -12 | -17 | -47 | -20 | -2.2,9 | 49 | | 27 | Dec/18 | 12 | 47.07 | 46.76 | 46.23(-0.03) | 46.23(-0.05) | 46.26(-0.21) | 45.96 | -1.3 | | -3 | 20(0.4) | -40 | [-1] | [-11] | [-12] | -62 | -84 | DT | -1.7 | OpenShort | | (-2) | -8 | -4 | -50 | -20 | -1.6,28 | 49 | | 28 | Dec/18 | 11 | 47.07 | 46.76 | 46.23(-0) | 46.25(-0.07) | 46.36(-0.11) | 46.01 | -1.2 | | -3 | 20(-3.3) | -35 | [-0] | [-7] | [-15] | -24 | -79 | DR | -2.1 | OpenShort | | (-2) | -4 | -23 | -33 | -20 | -1.3,59 | 49 | | 29 | Dec/18 | 10 | 47.07 | 46.76 | 46.24(0.06) | 46.28(0.01) | 46.41(0.04) | 46.29 | -0.9 | | -3 | 23(-5.3) | -15 | [2] | [1] | [-8] | 44 | -43 | CR | -0.6 | HoldShort | | (2) | 2 | -23 | -5 | 0 | 0.3,86 | 49 | | 30 | Dec/18 | 9 | 47.07 | 46.76 | 46.21(0.1) | 46.28(0.08) | 46.39(0.15) | 46.57 | -0.6 | | -3 | 29(1.8) | 10 | [4] | [7] | [8] | 88 | 14 | RG | 0.7 | Wait? | | (3) | 6 | 8 | 18 | 20 | 1.5,100 | 49 | | | | |
| 31 | Dec/17 | 15 | 47.08 | 47.04 | 46.16(0.04) | 46.24(0.03) | 46.32(0.24) | 46.47 | -0.7 | | -0 | 27(1.5) | 15 | [2] | [10] | [6] | 75 | 91 | UT | 0.7 | OpenLong? | | (4) | 10 | 2 | 20 | 20 | 1.4,90 | 44 | | 32 | Dec/17 | 14 | 47.08 | 47.04 | 46.14(0.04) | 46.24(0) | 46.21(0.13) | 46.44 | -0.7 | | -0 | 25(1.2) | 15 | [2] | [5] | [9] | 60 | 62 | UT | 1.1 | OpenLong | | (2) | 5 | 13 | 14 | 20 | 1.4,75 | 44 | | 33 | Dec/17 | 13 | 47.08 | 47.04 | 46.12(0.02) | 46.23(0.05) | 46.21(-0) | 46.28 | -0.9 | | -0 | 24(-0.5) | -0 | [1] | [1] | [5] | 35 | 9 | RG | 0.6 | Wait | | (2) | -0 | 6 | 17 | 4 | 0.8,65 | 44 | | 34 | Dec/17 | 12 | 47.08 | 47.04 | 46.11(-0.02) | 46.21(0.06) | 46.15(-0.02) | 46.2 | -1 | | -0 | 25(-0.9) | -10 | [-1] | [-0] | [-3] | 15 | 36 | DT | 0.2 | OpenShort | | (0) | -1 | -2 | -4 | -17 | 0.4,55 | 44 | | 35 | Dec/17 | 11 | 47.08 | 47.04 | 46.12(-0.02) | 46.21(0) | 46.15(-0) | 46.23 | -1 | | -0 | 26(-1.6) | 10 | [-1] | [-1] | [10] | 19 | 41 | RG | 0.3 | Wait | | (0) | -0 | 27 | -4 | 13 | 0.5,56 | 44 | | | | |
| 36 | Dec/17 | 10 | 47.08 | 47.04 | 46.13(-0.06) | 46.18(-0.09) | 46.16(-0.19) | 45.9 | -1.4 | | -0 | 27(-7.8) | -30 | [-2] | [-11] | [-13] | -17 | -37 | DT | -1.1 | OpenShort | | (-3) | -8 | -21 | -16 | -20 | -1,58 | 44 | | 37 | Dec/17 | 9 | 47.08 | 47.04 | 46.16(-0.1) | 46.22(-0.02) | 46.25(-0.12) | 46.16 | -1.1 | | -0 | 35(-12.4) | -35 | [-4] | [-7] | [-3] | 26 | 74 | DT | -0.3 | OpenShort? | | (-2) | -5 | -9 | -1 | -2 | 0,76 | 44 | | 38 | Dec/16 | 15 | 47.06 | 47.16 | 46.21(-0.12) | 46.23(0.06) | 46.3(0.08) | 46.27 | -0.9 | | 0 | 47(-1.9) | -25 | [-5] | [2] | [1] | 31 | 157 | UR | -0.1 | SmallShort? | | (-3) | 3 | 2 | 3 | -4 | 0.1,78 | 41 | | 39 | Dec/16 | 14 | 47.06 | 47.16 | 46.27(-0.08) | 46.2(0.11) | 46.26(0.12) | 46.25 | -0.9 | | 0 | 49(-2.8) | -10 | [-3] | [5] | [1] | 31 | 113 | UR | -0 | SmallShort | | (-6) | 5 | 2 | 9 | -13 | -0,81 | 41 | | 40 | Dec/16 | 13 | 47.06 | 47.16 | 46.31(-0.08) | 46.15(0.15) | 46.2(0.01) | 46.23 | -0.9 | | 0 | 52(-1.1) | -15 | [-3] | [2] | [-1] | 30 | 64 | RG | 0.1 | Wait | | (-3) | 0 | -8 | 21 | -20 | -0.2,85 | 41 | | | | |
| 41 | Dec/16 | 12 | 47.06 | 47.16 | 46.35(-0.05) | 46.08(0.06) | 46.2(0.02) | 46.33 | -0.8 | | 0 | 53(-0.5) | -5 | [-2] | [1] | [3] | 21 | 55 | UR | 0.3 | SmallShort | | (-3) | 1 | -9 | 21 | 20 | -0,71 | 41 | | 42 | Dec/16 | 11 | 47.06 | 47.16 | 46.37(-0.03) | 46.05(0.08) | 46.19(0.07) | 46.44 | -0.7 | | 0 | 54(-1.2) | 20 | [-1] | [3] | [15] | 4 | 70 | UR | 0.5 | SmallShort | | (-2) | 3 | 32 | 11 | 20 | 0.1,51 | 41 | | 43 | Dec/16 | 10 | 47.06 | 47.16 | 46.39(-0.08) | 46.01(-0.01) | 46.16(0.04) | 46.06 | -1.1 | | 0 | 55(0) | 0 | [-3] | [-0] | [3] | -32 | 22 | UR | -0.2 | SmallShort | | (-2) | 2 | 8 | -2 | 11 | -0.7,36 | 41 | | 44 | Dec/16 | 9 | 47.06 | 47.16 | 46.43(-0.08) | 46.02(-0.08) | 46.14(0.1) | 45.96 | -1.2 | | 0 | 55(0.5) | -0 | [-3] | [1] | [-6] | -42 | 8 | RG | -0.4 | Wait? | | (-4) | 4 | -19 | -1 | 4 | -1,33 | 41 | | 45 | Dec/15 | 15 | 47.05 | 47.31 | 46.47(-0.07) | 46.06(-0.04) | 46.1(0.29) | 46.19 | -0.9 | | 1 | 54(-3.6) | 15 | [-3] | [9] | [1] | -29 | 85 | UR | 0.2 | SmallShort? | | (-2) | 11 | -10 | 13 | 20 | -0.6,36 | 35 | | | | |
| 46 | Dec/15 | 14 | 47.05 | 47.31 | 46.5(-0.13) | 46.08(-0.04) | 45.97(0.12) | 46.31 | -0.8 | | 1 | 58(-2.8) | 10 | [-5] | [2] | [8] | -27 | 126 | UR | 0.6 | SmallShort | | (-2) | 5 | 3 | 21 | 20 | -0.4,33 | 35 | | 47 | Dec/15 | 13 | 47.05 | 47.31 | 46.56(-0.13) | 46.1(-0.17) | 45.92(0.11) | 46.27 | -0.8 | | 1 | 61(-3.1) | 20 | [-5] | [-1] | [16] | -40 | 103 | RG | 0.6 | Wait | | (-6) | 4 | 22 | 22 | 20 | -0.5,23 | 35 | | 48 | Dec/15 | 12 | 47.05 | 47.31 | 46.62(-0.16) | 46.18(-0.32) | 45.87(-0.04) | 46 | -1.1 | | 1 | 64(-0.7) | 0 | [-6] | [-10] | [7] | -67 | 23 | RG | 0.2 | Wait | | (-6) | -2 | 23 | -22 | 20 | -1.1,11 | 35 | | 49 | Dec/15 | 11 | 47.05 | 47.31 | 46.7(-0.18) | 46.33(-0.3) | 45.89(-0.28) | 45.72 | -1.4 | | 1 | 65(3.5) | -25 | [-7] | [-19] | [-2] | -90 | -97 | DT | -0.3 | OpenShort | | (-8) | -11 | 14 | -30 | -18 | -1.7,3 | 35 | | 50 | Dec/15 | 10 | 47.05 | 47.31 | 46.79(-0.18) | 46.47(-0.31) | 46.02(-0.36) | 45.55 | -1.6 | | 1 | 61(7.7) | -50 | [-7] | [-22] | [-26] | -105 | -178 | DT | -0.8 | HoldShort | | (-8) | -14 | -41 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|