|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $264.6250 One month high (close): $395.6750
MDB Daily Change: 0.31% Daily StdDev 3.44% MDB EMA_5_Trend: 0.31% 10Minute StdDev: $6.0478
Latest Price : $378.78(0.31%) | Mon. Dec 28, 2020($7.3) Thu. Dec 24, 2020($6) Wed. Dec 23, 2020($6.3) Tue. Dec 22, 2020($5.7) Mon. Dec 21, 2020($2.8) Fri. Dec 18, 2020($8.4) Thu. Dec 17, 2020($16.5) Wed. Dec 16, 2020($4.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 325.03 | 364.82 | 383.64(-0.03) | 380.31(-0.37) | 378.64(0.17) | 378.5 | 1.2 | | 33 | 12(-0.1) | 45 | [-1] | [6] | [-4] | -37 | -73 | RG | -0 | Wait | | (-1) | 5 | -30 | 11 | 20 | -1,38 | 86 | Sample size 9 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.82(daily_ema_10 -3.61%) 325.03(daily_ema_20 -14.13%)
Resistance Levels: 380.31(weak_hourly_sma_10 0.48%) 383.64(weak_hourly_sma_20 1.36%)
|
| | | 2 | Dec/24 | 10 | 325.03 | 364.82 | 383.75(0.05) | 381.71(-0.23) | 378.02(0.16) | 381.57 | 1.3 | | 33 | 12(-0.6) | 50 | [2] | [8] | [5] | -24 | -68 | UT | 0.7 | OpenLong | | (0) | 5 | -7 | 24 | 20 | -0.4,36 | 86 | | 3 | Dec/24 | 9 | 325.03 | 364.82 | 383.57(0.09) | 382.6(-0.18) | 377.4(-0.04) | 382.33 | 1.3 | | 33 | 12(0) | 50 | [3] | [3] | [22] | -33 | -108 | UT | 0.9 | OpenLong? | | (2) | -1 | 50 | 14 | 20 | -0.2,22 | 86 | | 4 | Dec/23 | 15 | 319.31 | 359.12 | 383.21(-0.05) | 383.3(-0.3) | 377.57(-0.41) | 377.24 | 1.3 | | 35 | 12(-0.3) | 50 | [-2] | [-7] | [7] | -71 | -201 | RG | -0.1 | Wait? | | (1) | -12 | 37 | -9 | -20 | -1.1,7 | 87 | | 5 | Dec/23 | 14 | 319.31 | 359.12 | 383.41(-0.03) | 384.46(-0.4) | 379.14(-0.74) | 373.54 | 1.2 | | 35 | 13(0.7) | 10 | [-1] | [-18] | [-21] | -95 | -382 | RG | -1 | SmallLong | | (-4) | -22 | -18 | -31 | -20 | -1.8,0 | 87 | | | | |
| 6 | Dec/23 | 13 | 319.31 | 359.12 | 383.53(-0.04) | 385.99(-0.37) | 381.98(-0.89) | 375.39 | 1.2 | | 35 | 12(0.4) | 5 | [-1] | [-22] | [-25] | -76 | -353 | RG | -1.2 | SmallLong | | (-0) | -26 | -30 | -36 | -20 | -1.5,12 | 87 | | 7 | Dec/23 | 12 | 319.31 | 359.12 | 383.69(0.01) | 387.42(-0.21) | 385.4(-0.62) | 378.51 | 1.3 | | 35 | 12(-0.1) | 0 | [0] | [-12] | [-30] | -44 | -270 | DR | -1.3 | OpenShort | | (0) | -18 | -45 | -36 | -20 | -1,31 | 87 | | 8 | Dec/23 | 11 | 319.31 | 359.12 | 383.66(0.07) | 388.24(0.02) | 387.8(-0.32) | 383.15 | 1.4 | | 35 | 12(-0.6) | 30 | [2] | [1] | [-19] | -2 | -126 | CR | -0.9 | HoldShort | | (3) | -9 | -19 | -32 | -20 | -0.1,51 | 87 | | 9 | Dec/23 | 10 | 319.31 | 359.12 | 383.39(0.13) | 388.17(0.12) | 389.03(-0.19) | 385.11 | 1.5 | | 35 | 12(-0.5) | 45 | [4] | [7] | [-18] | 32 | -100 | CR | -0.7 | HoldShort | | (4) | -6 | -25 | -18 | -20 | 0.3,74 | 87 | | 10 | Dec/23 | 9 | 319.31 | 359.12 | 382.9(0.16) | 387.69(0.18) | 389.78(-0.06) | 387.74 | 1.5 | | 35 | 13(0.1) | 50 | [5] | [12] | [-19] | 64 | -8 | CR | -0.4 | HoldShort? | | (6) | -2 | -45 | -7 | -20 | 0.9,91 | 87 | | | | |
| 11 | Dec/22 | 15 | 313.58 | 349.81 | 382.29(0.19) | 386.97(0.31) | 390(0.14) | 392.5 | 1.8 | | 37 | 13(0.1) | 50 | [6] | [22] | [9] | 94 | 149 | UT | 0.4 | HoldLong? | | (9) | 4 | 19 | 1 | 20 | 1.8,99 | 94 | | 12 | Dec/22 | 14 | 313.58 | 349.81 | 381.56(0.24) | 385.78(0.32) | 389.44(0.19) | 390.48 | 1.7 | | 37 | 13(0.4) | 50 | [7] | [24] | [4] | 87 | 76 | UT | 0.2 | HoldLong | | (6) | 6 | 11 | -4 | 16 | 1.6,97 | 94 | | 13 | Dec/22 | 13 | 313.58 | 349.81 | 380.64(0.21) | 384.54(0.37) | 388.68(0.35) | 389.31 | 1.7 | | 37 | 12(0.6) | 50 | [6] | [29] | [1] | 85 | 133 | UT | 0.1 | HoldLong | | (9) | 10 | 4 | -8 | 8 | 1.6,95 | 94 | | 14 | Dec/22 | 12 | 313.58 | 349.81 | 379.86(0.19) | 383.12(0.2) | 387.31(0.45) | 388.88 | 1.7 | | 37 | 12(0.3) | 50 | [6] | [29] | [5] | 91 | 178 | UT | 0.3 | HoldLong | | (8) | 13 | 0 | 0 | 20 | 1.8,96 | 94 | | 15 | Dec/22 | 11 | 313.58 | 349.81 | 379.15(0.24) | 382.35(0.34) | 385.59(0.43) | 388.83 | 1.7 | | 37 | 11(0.2) | 50 | [7] | [31] | [2] | 98 | 155 | UT | 0.7 | HoldLong | | (7) | 13 | -9 | 9 | 20 | 2,98 | 94 | | | | |
| 16 | Dec/22 | 10 | 313.58 | 349.81 | 378.24(0.28) | 381.07(0.29) | 383.95(0.48) | 389.72 | 1.7 | | 37 | 11(-1.5) | 50 | [8] | [32] | [20] | 110 | 170 | UT | 1.2 | CloseLong | | (10) | 14 | 29 | 17 | 20 | 2.4,100 | 94 | | 17 | Dec/22 | 9 | 313.58 | 349.81 | 377.2(0.36) | 379.95(0.23) | 382.12(0.45) | 386.69 | 1.7 | | 37 | 13(-2.6) | 50 | [11] | [31] | [22] | 90 | 53 | UT | 0.8 | HoldLong? | | (9) | 13 | 41 | 12 | 20 | 1.7,97 | 94 | | 18 | Dec/21 | 15 | 306.81 | 338.54 | 375.85(0.37) | 379.09(0.13) | 380.4(0.39) | 382.44 | 1.9 | | 34 | 15(-9.8) | 50 | [11] | [27] | [11] | 70 | -36 | UT | 0.3 | OpenLong? | | (12) | 12 | 21 | 7 | 20 | 1,95 | 88 | | 19 | Dec/21 | 14 | 306.81 | 338.54 | 374.48(0.57) | 378.61(0.13) | 378.92(-0.05) | 380.29 | 1.8 | | 34 | 25(-6) | 50 | [17] | [16] | [-0] | 58 | -307 | UT | 0.1 | OpenLong | | (13) | -2 | -3 | 3 | 3 | 0.6,93 | 88 | | 20 | Dec/21 | 13 | 306.81 | 338.54 | 372.37(0.59) | 378.11(0.13) | 379.11(0.25) | 380.61 | 1.8 | | 34 | 31(-3.8) | 50 | [18] | [25] | [2] | 55 | -204 | UT | 0.1 | OpenLong | | (22) | 7 | 0 | 3 | 18 | 0.7,87 | 88 | | | | |
| 21 | Dec/21 | 12 | 306.81 | 338.54 | 370.19(0.57) | 377.61(0.07) | 378.18(0.11) | 380.59 | 1.8 | | 34 | 35(-2.4) | 50 | [17] | [20] | [10] | 48 | -155 | UT | 0.2 | OpenLong | | (23) | 3 | 25 | -8 | 20 | 0.7,80 | 88 | | 22 | Dec/21 | 11 | 306.81 | 338.54 | 368.08(0.52) | 377.34(0.16) | 378.18(0) | 378.07 | 1.8 | | 34 | 37(-2.7) | 50 | [15] | [17] | [7] | 49 | -146 | UT | 0 | OpenLong | | (21) | 0 | 30 | -6 | -18 | 0.7,81 | 88 | | 23 | Dec/21 | 10 | 306.81 | 338.54 | 366.18(0.53) | 376.74(0.04) | 377.78(-0.14) | 375.07 | 1.7 | | 34 | 40(-2.5) | 50 | [16] | [12] | [-25] | 46 | -211 | CR | -0.2 | HoldShort | | (19) | -4 | -60 | -10 | -20 | 0.6,81 | 88 | | 24 | Dec/21 | 9 | 306.81 | 338.54 | 364.23(0.63) | 376.59(0.17) | 378.3(0.32) | 381.2 | 1.8 | | 34 | 42(-0.9) | 50 | [19] | [28] | [21] | 73 | 33 | UT | 0.2 | OpenLong? | | (24) | 10 | 51 | -1 | 20 | 1,98 | 88 | | 25 | Dec/18 | 15 | 300.57 | 328.13 | 361.94(0.55) | 375.95(0.14) | 377.11(0.02) | 375.99 | 2 | | 32 | 43(-5.5) | 50 | [16] | [18] | [-11] | 66 | -48 | CR | -0.1 | HoldShort? | | (22) | 1 | -25 | -3 | -20 | 0.8,96 | 78 | | | | |
| 26 | Dec/18 | 14 | 300.57 | 328.13 | 359.96(0.62) | 375.41(0.26) | 377.03(0.04) | 378.58 | 2.1 | | 32 | 49(-1.1) | 50 | [18] | [21] | [2] | 75 | 37 | UT | 0.1 | HoldLong | | (23) | 1 | 5 | -0 | 5 | 1,100 | 78 | | 27 | Dec/18 | 13 | 300.57 | 328.13 | 357.73(0.67) | 374.45(0.49) | 376.89(0.31) | 378.06 | 2.1 | | 32 | 50(0.2) | 50 | [20] | [32] | [-2] | 76 | 100 | CR | 0.1 | OpenShort | | (24) | 9 | 4 | -2 | -20 | 1.1,98 | 78 | | 28 | Dec/18 | 12 | 300.57 | 328.13 | 355.34(0.62) | 372.61(0.61) | 375.71(0.22) | 377.67 | 2.1 | | 32 | 50(1.5) | 50 | [18] | [31] | [5] | 76 | 182 | UT | 0.1 | OpenLong | | (26) | 7 | 24 | -5 | -20 | 1.2,96 | 78 | | 29 | Dec/18 | 11 | 300.57 | 328.13 | 353.15(0.49) | 370.35(1.01) | 374.89(0.02) | 375.24 | 2 | | 32 | 48(1.6) | 50 | [14] | [30] | [-11] | 76 | 244 | CR | 0 | OpenShort | | (23) | 1 | -4 | -4 | -20 | 1.2,96 | 78 | | 30 | Dec/18 | 10 | 300.57 | 328.13 | 351.43(0.51) | 366.64(1.07) | 374.8(0.27) | 375.62 | 2 | | 32 | 47(2.4) | 50 | [15] | [38] | [-12] | 81 | 339 | CR | 0 | OpenShort | | (20) | 8 | -22 | -5 | -20 | 1.4,96 | 78 | | | | |
| 31 | Dec/18 | 9 | 300.57 | 328.13 | 349.66(0.46) | 362.77(1.1) | 373.79(0.48) | 377.89 | 2.1 | | 32 | 44(3.5) | 50 | [14] | [45] | [23] | 90 | 540 | UT | 0.3 | OpenLong? | | (21) | 14 | 57 | -6 | 20 | 1.7,97 | 78 | | 32 | Dec/17 | 15 | 294.32 | 318.19 | 348.05(0.39) | 358.83(0.9) | 372.01(0.68) | 372.15 | 2.3 | | 32 | 41(-1.2) | 50 | [12] | [48] | [-1] | 87 | 515 | CR | 0 | OpenShort? | | (15) | 20 | -14 | -9 | 20 | 1.6,97 | 81 | | 33 | Dec/17 | 14 | 294.32 | 318.19 | 346.68(0.46) | 355.61(1.06) | 369.51(1.01) | 373.54 | 2.4 | | 32 | 42(4) | 50 | [14] | [61] | [4] | 97 | 605 | UT | 0.3 | OpenLong | | (16) | 30 | -13 | -9 | 20 | 1.9,99 | 81 | | 34 | Dec/17 | 13 | 294.32 | 318.19 | 345.11(0.48) | 351.87(1.13) | 365.82(2.05) | 374.82 | 2.4 | | 32 | 38(5.6) | 50 | [14] | [92] | [31] | 108 | 887 | UT | 0.7 | HoldLong | | (19) | 60 | 43 | 2 | 20 | 2.3,100 | 81 | | 35 | Dec/17 | 12 | 294.32 | 318.19 | 343.47(0.43) | 347.94(1) | 358.48(1.91) | 370.57 | 2.3 | | 32 | 32(5.4) | 50 | [13] | [86] | [26] | 113 | 831 | UT | 1.1 | HoldLong | | (16) | 56 | 16 | 11 | 20 | 2.5,100 | 81 | | | | |
| 36 | Dec/17 | 11 | 294.32 | 318.19 | 342.01(0.32) | 344.5(1.02) | 351.75(1.77) | 368.95 | 2.2 | | 32 | 27(6.3) | 50 | [9] | [81] | [61] | 125 | 887 | UT | 1.9 | HoldLong | | (16) | 52 | 96 | 45 | 20 | 3,100 | 81 | | 37 | Dec/17 | 10 | 294.32 | 318.19 | 340.92(0.17) | 341.02(0.87) | 345.65(1.15) | 359.68 | 1.9 | | 32 | 21(3.5) | 50 | [5] | [60] | [38] | 102 | 644 | UT | 2 | HoldLong | | (7) | 34 | 48 | 39 | 20 | 2.7,84 | 81 | | 38 | Dec/17 | 9 | 294.32 | 318.19 | 340.33(0.11) | 338.07(0.63) | 341.72(1.12) | 355.09 | 1.8 | | 32 | 17(2) | 50 | [3] | [55] | [85] | 80 | 565 | UT | 2.3 | OpenLong? | | (4) | 33 | 186 | 31 | 20 | 2.6,65 | 81 | | 39 | Dec/16 | 15 | 287.8 | 307.83 | 339.94(-0.15) | 335.94(-0.08) | 337.92(0.16) | 338.1 | 1.7 | | 26 | 15(-2.1) | 50 | [-4] | [11] | [9] | -11 | 101 | UR | 0 | SmallShort? | | (-5) | 5 | 13 | 0 | 20 | -0.4,49 | 78 | | 40 | Dec/16 | 14 | 287.8 | 307.83 | 340.43(-0.01) | 336.21(-0.1) | 337.39(0.04) | 336.92 | 1.7 | | 26 | 17(-0.1) | 50 | [-0] | [8] | [-2] | -16 | -84 | RG | -0.1 | Wait | | (-6) | 1 | -17 | 7 | 20 | -0.7,52 | 78 | | | | |
| 41 | Dec/16 | 13 | 287.8 | 307.83 | 340.48(0.04) | 336.55(-0.21) | 337.25(0.26) | 338.44 | 1.7 | | 26 | 17(-0.1) | 50 | [1] | [14] | [3] | -12 | -38 | UT | 0.2 | OpenLong | | (0) | 8 | -17 | 10 | 20 | -0.4,48 | 78 | | 42 | Dec/16 | 12 | 287.8 | 307.83 | 340.35(0.04) | 337.27(-0.14) | 336.38(0.59) | 340.03 | 1.8 | | 26 | 17(-1) | 50 | [1] | [25] | [23] | -11 | 79 | UT | 0.7 | OpenLong | | (2) | 19 | 43 | 12 | 20 | -0.1,42 | 78 | | 43 | Dec/16 | 11 | 287.8 | 307.83 | 340.23(0.06) | 337.75(-0.17) | 334.42(0.14) | 336.12 | 1.6 | | 26 | 18(-0.7) | 50 | [2] | [11] | [4] | -37 | -141 | UT | 0.3 | OpenLong | | (-1) | 4 | 7 | 9 | 4 | -0.8,33 | 78 | | 44 | Dec/16 | 10 | 287.8 | 307.83 | 340.02(0.05) | 338.34(-0.2) | 333.97(-0.32) | 335.45 | 1.6 | | 26 | 19(-1.1) | 50 | [2] | [-4] | [-4] | -41 | -241 | DR | 0.3 | OpenShort | | (2) | -10 | -9 | 5 | -19 | -0.8,29 | 78 | | 45 | Dec/16 | 9 | 287.8 | 307.83 | 339.83(0.09) | 339.01(-0.15) | 335.03(-0.25) | 336.23 | 1.6 | | 26 | 20(-3.2) | 50 | [3] | [-1] | [5] | -46 | -239 | RG | 0.2 | Wait? | | (3) | -8 | 24 | -6 | -20 | -0.6,19 | 78 | | | | |
| 46 | Dec/15 | 15 | 283.22 | 300.84 | 339.52(0.16) | 339.51(-0.38) | 335.85(-0.68) | 334.08 | 1.8 | | 24 | 23(-6.4) | 50 | [5] | [-18] | [7] | -63 | -438 | RG | -0.3 | Wait? | | (3) | -21 | 43 | -27 | -20 | -0.8,7 | 78 | | 47 | Dec/15 | 14 | 283.22 | 300.84 | 338.96(0.21) | 340.82(-0.52) | 338.16(-0.85) | 330.21 | 1.7 | | 24 | 30(-4.4) | 45 | [7] | [-25] | [-27] | -57 | -614 | DR | -1 | OpenShort | | (4) | -26 | -40 | -31 | -20 | -1,18 | 78 | | 48 | Dec/15 | 13 | 283.22 | 300.84 | 338.26(0.28) | 342.6(-0.39) | 341.08(-0.48) | 333.85 | 1.8 | | 24 | 34(-5.2) | 45 | [9] | [-11] | [-34] | -27 | -462 | DR | -0.8 | OpenShort | | (10) | -15 | -76 | -9 | -20 | -0.5,36 | 78 | | 49 | Dec/15 | 12 | 283.22 | 300.84 | 337.3(0.44) | 343.94(-0.21) | 342.71(-0.08) | 340.79 | 2.1 | | 24 | 39(-4.9) | 50 | [14] | [5] | [1] | 18 | -284 | UT | -0.2 | OpenLong | | (15) | -3 | 5 | 6 | -19 | 0.3,60 | 78 | | 50 | Dec/15 | 11 | 283.22 | 300.84 | 335.83(0.47) | 344.65(0.07) | 342.99(-0.05) | 340.33 | 2 | | 24 | 44(-4.2) | 50 | [15] | [11] | [-25] | 35 | -272 | CR | -0.2 | HoldShort | | (17) | -2 | -57 | 12 | -20 | 0.4,75 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|