LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $83.4700 One month high (close): $106.0600

LGND Daily Change: 0.37% Daily StdDev 2.86% LGND EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $106.06(0.37%)

Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	93.85	100.42	102.8(0.35)	105.12(0.27)	105.52(0.14)	105.93	1.6	24	35(-0.5)	50	[12]	[18]	[4]	78	25	UT	0.2	HoldLong	(14)	5	12	0	0	1.2,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.12(hourly_sma_10 -0.76%) 102.8(hourly_sma_20 -2.95%) 100.42(daily_ema_10 -5.2%) 93.85(daily_ema_20 -11.4%) Resistance Levels:

2	Dec/24	9	93.85	100.42	102.45(0.36)	104.84(0.28)	105.37(0.06)	105.61	1.5	24	36(-0.1)	50	[13]	[16]	[1]	77	8	UT	0.1	HoldLong?	(14)	2	6	-1	-8	1.2,97	80
3	Dec/23	15	92.89	99.03	102.08(0.34)	104.55(0.35)	105.31(-0.05)	105.45	1.8	24	36(-1.1)	50	[12]	[13]	[-3]	75	23	CR	0.1	HoldShort?	(15)	-2	-3	-4	-12	1.2,95	81
4	Dec/23	14	92.89	99.03	101.73(0.27)	104.18(0.48)	105.36(0.31)	105.53	1.8	24	37(1.7)	50	[9]	[28]	[3]	78	203	UT	0.1	OpenLong	(14)	11	16	-7	-10	1.4,93	81
5	Dec/23	13	92.89	99.03	101.45(0.26)	103.69(0.48)	105.04(0.31)	105.1	1.7	24	35(1.7)	50	[9]	[28]	[-3]	80	200	CR	0	OpenShort	(11)	11	-2	-12	-5	1.5,92	81

6	Dec/23	12	92.89	99.03	101.19(0.27)	103.19(0.55)	104.72(0.39)	105.14	1.7	24	33(2.3)	50	[9]	[32]	[-2]	88	240	CR	0.2	OpenShort	(11)	14	-7	-6	17	1.7,95	81
7	Dec/23	11	92.89	99.03	100.92(0.29)	102.63(0.6)	104.31(0.51)	105.32	1.7	24	31(3.2)	50	[10]	[37]	[-1]	98	298	CR	0.5	OpenShort	(12)	18	-15	-4	20	2,98	81
8	Dec/23	10	92.89	99.03	100.63(0.29)	102.02(0.63)	103.78(0.76)	105.72	1.8	24	28(5.1)	50	[10]	[46]	[33]	115	423	UT	1	HoldLong	(13)	27	70	0	20	2.6,100	81
9	Dec/23	9	92.89	99.03	100.34(0.16)	101.38(0.45)	103(0.65)	103.89	1.5	24	23(2.9)	50	[6]	[38]	[10]	105	353	UT	0.5	HoldLong?	(8)	23	14	-3	20	2.2,100	81
10	Dec/22	15	91.89	97.49	100.18(0.17)	100.93(0.44)	102.34(0.67)	103.53	1.8	22	20(1.4)	50	[6]	[39]	[13]	110	328	UT	0.8	HoldLong?	(6)	23	16	3	20	2.4,100	81

11	Dec/22	14	91.89	97.49	100.01(0.18)	100.48(0.43)	101.66(0.71)	103.12	1.7	22	18(2.1)	50	[6]	[40]	[16]	115	308	UT	1.2	HoldLong	(6)	25	18	18	20	2.6,100	81
12	Dec/22	13	91.89	97.49	99.84(0.24)	100.05(0.44)	100.94(0.68)	102.65	1.6	22	16(1.5)	50	[8]	[39]	[23]	115	220	UT	1.6	HoldLong	(6)	24	33	26	20	2.6,100	81
13	Dec/22	12	91.89	97.49	99.6(0.23)	99.61(0.34)	100.26(0.49)	101.81	1.5	22	15(0.6)	50	[8]	[31]	[28]	102	125	UT	1.6	CloseLong	(8)	17	49	31	20	2.3,94	81
14	Dec/22	11	91.89	97.49	99.37(0.16)	99.28(0.06)	99.77(0.25)	100.58	1.3	22	14(-2.2)	50	[6]	[17]	[15]	61	38	UT	0.9	OpenLong	(7)	9	17	17	20	1.3,78	81
15	Dec/22	10	91.89	97.49	99.21(0.19)	99.22(0.03)	99.52(0.22)	100.15	1.3	22	16(-3.1)	50	[7]	[16]	[15]	38	-28	UT	0.6	OpenLong	(6)	8	26	7	20	0.9,65	81

16	Dec/22	9	91.89	97.49	99.02(0.2)	99.19(-0.01)	99.3(0.14)	99.51	1.2	22	20(-2.2)	50	[7]	[12]	[5]	10	-93	UT	0.2	OpenLong?	(7)	5	11	-3	20	0.4,50	81
17	Dec/21	15	90.99	95.93	98.82(0.17)	99.2(-0.05)	99.16(0.19)	99.23	1.4	20	22(-3.4)	50	[6]	[12]	[-1]	10	-68	CR	0	HoldShort?	(8)	7	-6	-3	12	0.3,52	78
18	Dec/21	14	90.99	95.93	98.65(0.17)	99.25(-0.05)	98.97(0.19)	99.37	1.4	20	25(-2.5)	50	[6]	[12]	[2]	17	-38	UT	0.3	OpenLong	(8)	7	2	2	17	0.5,54	78
19	Dec/21	13	90.99	95.93	98.48(0.21)	99.3(-0.13)	98.79(-0.13)	99.32	1.4	20	28(-1.7)	50	[7]	[0]	[5]	18	-120	UT	0.3	OpenLong	(7)	-5	9	-0	20	0.5,55	78
20	Dec/21	12	90.99	95.93	98.28(0.2)	99.43(-0.1)	98.92(-0.15)	99.09	1.3	20	29(-0.9)	50	[7]	[-0]	[3]	18	-128	UT	0.1	OpenLong	(8)	-5	12	-6	0	0.5,55	78

21	Dec/21	11	90.99	95.93	98.09(0.16)	99.53(-0.09)	99.07(-0.18)	98.78	1.3	20	30(-0.2)	50	[6]	[-1]	[1]	12	-110	RG	-0.2	Wait	(7)	-6	20	-18	-20	0.4,52	78
22	Dec/21	10	90.99	95.93	97.94(0.09)	99.62(0.04)	99.25(-0.27)	98.29	1.2	20	30(-0.1)	40	[3]	[-3]	[-13]	19	-98	DR	-0.5	OpenShort	(5)	-9	-6	-15	-20	0.2,64	78
23	Dec/21	9	90.99	95.93	97.85(0.07)	99.58(0.11)	99.52(-0.29)	98.45	1.2	20	31(0.1)	10	[2]	[-3]	[-30]	35	-63	DR	-0.6	OpenShort?	(4)	-10	-61	-11	-20	0.3,77	78
24	Dec/18	15	90.16	94.69	97.78(0.12)	99.47(0.27)	99.81(-0.13)	99.97	1.7	20	30(0.1)	50	[4]	[7]	[-1]	66	88	CR	0.1	HoldShort?	(6)	-5	5	-3	-20	1.2,86	77
25	Dec/18	14	90.16	94.69	97.66(0.17)	99.2(0.36)	99.94(-0.06)	99.84	1.6	20	30(1.2)	50	[6]	[11]	[-1]	64	60	CR	-0.1	HoldShort	(5)	-2	6	-8	-20	1.2,84	77

26	Dec/18	13	90.16	94.69	97.5(0.12)	98.85(0.41)	99.94(0)	99.68	1.6	20	29(1.2)	50	[4]	[14]	[-5]	68	115	CR	-0.2	HoldShort	(7)	0	1	-14	-20	1.3,85	77
27	Dec/18	12	90.16	94.69	97.38(0.13)	98.44(0.39)	100(0.36)	99.66	1.6	20	28(1.3)	50	[5]	[26]	[-5]	75	195	CR	-0.2	HoldShort	(5)	13	-10	-11	5	1.4,90	77
28	Dec/18	11	90.16	94.69	97.25(0.15)	98.06(0.4)	99.64(0.52)	99.92	1.7	20	27(2)	50	[5]	[32]	[-5]	89	253	CR	0.2	OpenShort	(6)	18	-27	-0	20	1.7,96	77
29	Dec/18	10	90.16	94.69	97.1(0.16)	97.67(0.56)	99.12(0.66)	100.59	1.8	20	25(0.7)	50	[6]	[40]	[16]	110	365	UT	1	CloseLong	(8)	23	18	19	20	2.4,100	77
30	Dec/18	9	90.16	94.69	96.94(-0.01)	97.12(0.5)	98.47(0.79)	100.14	1.7	20	24(-2.7)	50	[-0]	[42]	[20]	108	510	UR	1.2	SmallShort?	(6)	28	19	27	20	2.3,100	77

31	Dec/17	15	89.24	93.37	96.95(-0.09)	96.64(0.41)	97.7(0.84)	99.67	1.8	20	27(-7.4)	50	[-3]	[42]	[40]	90	540	UR	1.3	SmallShort?	(-1)	29	74	31	20	1.7,97	74
32	Dec/17	14	89.24	93.37	97.04(-0.26)	96.25(0.14)	96.89(0.43)	97.87	1.5	20	34(-8.7)	50	[-9]	[22]	[19]	53	408	UR	0.5	SmallShort	(-8)	15	21	32	20	0.4,93	74
33	Dec/17	13	89.24	93.37	97.3(-0.35)	96.12(0.03)	96.48(0.28)	97.35	1.4	20	43(-6.8)	25	[-12]	[14]	[12]	26	375	UR	0.4	SmallShort	(-12)	10	1	28	20	0,76	74
34	Dec/17	12	89.24	93.37	97.64(-0.36)	96.09(-0.03)	96.22(0.46)	97.32	1.4	20	50(-4.3)	50	[-13]	[19]	[25]	-4	383	UR	0.4	SmallShort	(-15)	16	42	20	20	-0.1,49	74
35	Dec/17	11	89.24	93.37	97.99(-0.38)	96.12(-0.03)	95.78(0.21)	96.3	1.2	20	54(-2.3)	40	[-13]	[10]	[13]	-42	205	UR	0.2	SmallShort	(-17)	7	29	9	20	-0.6,23	74

36	Dec/17	10	89.24	93.37	98.36(-0.38)	96.15(-0.17)	95.58(-0.03)	95.61	1.1	20	56(-0.5)	5	[-13]	[-1]	[-2]	-59	45	RG	0	Wait	(-18)	-1	-9	7	-1	-0.9,14	74
37	Dec/17	9	89.24	93.37	98.74(-0.33)	96.32(-0.13)	95.61(-0.16)	95.82	1.2	20	57(1)	-5	[-12]	[-4]	[-3]	-65	-48	RG	0.1	Wait?	(-15)	-6	-9	3	-7	-0.9,8	74
38	Dec/16	15	88.25	91.81	99.07(-0.07)	96.45(-0.09)	95.76(-0.22)	96.03	1.5	16	56(-8.8)	50	[-2]	[-5]	[11]	-70	-298	RG	0.1	Wait?	(-14)	-8	38	-1	-16	-1,5	64
39	Dec/16	14	88.25	91.81	99.14(0.12)	96.54(-0.23)	95.97(-0.51)	95.13	1.3	16	64(-3.9)	50	[4]	[-16]	[-8]	-80	-620	DR	-0.2	HoldShort	(-5)	-18	-7	-8	-20	-1.2,0	64
40	Dec/16	13	88.25	91.81	99.02(0.15)	96.76(-0.51)	96.46(-0.26)	95.29	1.3	16	68(-3.6)	50	[5]	[-12]	[-9]	-75	-570	DR	-0.3	HoldShort	(5)	-9	-21	-12	0	-1,0	64

41	Dec/16	12	88.25	91.81	98.87(0.18)	97.26(-0.58)	96.71(-0.32)	95.79	1.4	16	72(-4.8)	50	[6]	[-15]	[-12]	-68	-540	DR	-0.2	OpenShort	(8)	-11	-32	-14	16	-0.8,2	64
42	Dec/16	11	88.25	91.81	98.69(0.26)	97.83(-0.65)	97.02(-0.12)	96.56	1.6	16	77(-2.6)	50	[9]	[-9]	[-5]	-56	-478	DR	-0.1	OpenShort	(9)	-4	-22	-9	20	-0.5,7	64
43	Dec/16	10	88.25	91.81	98.44(0.21)	98.47(-0.72)	97.14(0.04)	97.09	1.7	16	79(-1.7)	50	[7]	[-5]	[-4]	-40	-318	DR	-0	OpenShort	(12)	1	-20	-9	20	-0.3,18	64
44	Dec/16	9	88.25	91.81	98.24(0.18)	99.19(-0.68)	97.1(0.03)	97.57	1.8	16	81(-2.6)	50	[6]	[-5]	[16]	-26	-223	RG	0.1	Wait?	(10)	1	42	-5	20	-0.2,29	64
45	Dec/15	15	87.6	90.61	98.06(0.19)	99.87(-0.7)	97.07(-0.75)	96.57	1.8	16	84(-6.5)	45	[7]	[-32]	[-19]	-30	-485	DR	-0.1	OpenShort?	(5)	-27	-31	-9	-20	-0.3,28	68

46	Dec/15	14	87.6	90.61	97.88(0.26)	100.58(-0.57)	97.8(-0.85)	97.32	1.9	16	90(-2.6)	50	[9]	[-32]	[-7]	-12	-478	DR	-0.1	OpenShort	(9)	-30	8	-10	-20	-0.1,41	68
47	Dec/15	13	87.6	90.61	97.63(0.24)	101.16(-0.52)	98.64(-1.17)	97.14	1.9	16	93(-2.6)	45	[9]	[-43]	[-14]	-10	-523	DR	-0.3	OpenShort	(11)	-42	10	-19	-20	-0.1,43	68
48	Dec/15	12	87.6	90.61	97.39(0.24)	101.69(-0.05)	99.81(-1.45)	96.9	1.8	16	95(-2.3)	45	[9]	[-45]	[-33]	-2	-585	DR	-0.6	OpenShort	(10)	-51	-21	-1	-20	-0.1,51	68
49	Dec/15	11	87.6	90.61	97.16(0.27)	101.74(0.46)	101.28(-1.35)	97.42	1.9	16	98(-1.9)	50	[10]	[-32]	[-67]	17	-510	DR	-0.8	OpenShort	(12)	-48	-112	6	-20	0.1,64	68
50	Dec/15	10	87.6	90.61	96.89(0.41)	101.28(0.8)	102.66(-0.67)	100.24	2.5	16	100(-1.1)	25	[15]	[-1]	[-32]	46	-163	DR	-0.5	OpenShort	(17)	-24	-49	15	-20	0.7,78	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI