|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.7800 One month high (close): $14.9700
KMI Daily Change: 0% Daily StdDev 2.27% KMI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $13.83(0%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 12 | 14.4 | 14.22 | 13.9(-0.04) | 13.85(-0.17) | 13.8(-0.08) | 13.8 | -1.7 | | -8 | 24(0.6) | -40 | [-2] | [-10] | [3] | -66 | -49 | DP | 0 | OpenShort | | (-3) | -4 | 0 | 8 | 20 | -1.2,14 | 29 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -7.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.85(hourly_sma_10 0.36%) 13.9(hourly_sma_20 0.72%) 14.22(daily_ema_10 3.04%) 14.4(daily_ema_20 4.35%)
|
| | | 2 | Dec/24 | 11 | 14.4 | 14.22 | 13.91(0.01) | 13.87(-0.03) | 13.81(-0.1) | 13.8 | -1.7 | | -8 | 23(0.9) | -30 | [0] | [-8] | [0] | -76 | -115 | RG | -0.1 | Wait | | (-3) | -4 | 15 | -7 | -20 | -1.3,7 | 29 | | 3 | Dec/24 | 10 | 14.4 | 14.22 | 13.91(-0.05) | 13.87(-0.12) | 13.82(-0.22) | 13.75 | -1.8 | | -8 | 22(2.3) | -50 | [-2] | [-16] | [-7] | -93 | -125 | DT | -0.9 | OpenShort | | (-3) | -10 | -3 | -17 | -20 | -2,7 | 29 | | 4 | Dec/24 | 9 | 14.4 | 14.22 | 13.92(-0.04) | 13.89(-0.08) | 13.85(-0.29) | 13.76 | -1.8 | | -8 | 20(1.9) | -50 | [-2] | [-18] | [-17] | -91 | -143 | DT | -1.2 | OpenShort? | | (-3) | -13 | -31 | -18 | -20 | -2.2,14 | 29 | | 5 | Dec/23 | 15 | 14.46 | 14.31 | 13.93(-0.02) | 13.9(-0.03) | 13.89(-0.14) | 13.86 | -1.8 | | -8 | 18(-6.6) | -45 | [-1] | [-9] | [-4] | -56 | -66 | DT | -0.5 | OpenShort? | | (0) | -6 | -6 | -10 | -7 | -1.1,22 | 41 | | | | |
| 6 | Dec/23 | 14 | 14.46 | 14.31 | 13.93(-0.13) | 13.9(-0.09) | 13.91(-0.18) | 13.88 | -1.7 | | -8 | 25(-4.5) | -50 | [-6] | [-14] | [-2] | -41 | 47 | DT | -0.4 | OpenShort | | (-3) | -8 | 3 | -15 | 0 | -0.6,24 | 41 | | 7 | Dec/23 | 13 | 14.46 | 14.31 | 13.95(-0.11) | 13.91(-0.06) | 13.94(0.11) | 13.87 | -1.7 | | -8 | 29(-3.9) | -50 | [-5] | [-0] | [-3] | -38 | 80 | DT | -0.7 | OpenShort | | (-3) | 5 | -3 | -7 | -7 | -0.8,32 | 41 | | 8 | Dec/23 | 12 | 14.46 | 14.31 | 13.97(-0.09) | 13.92(-0.01) | 13.93(0.05) | 13.88 | -1.7 | | -8 | 33(-4.5) | -50 | [-4] | [-1] | [-8] | -27 | 48 | DT | -0.4 | OpenShort | | (-6) | 2 | -24 | -1 | 0 | -0.8,43 | 41 | | 9 | Dec/23 | 11 | 14.46 | 14.31 | 13.98(-0.14) | 13.92(-0.05) | 13.92(0.05) | 13.96 | -1.5 | | -8 | 38(-3.7) | -50 | [-6] | [-3] | [4] | 5 | 149 | DP | 0.3 | OpenShort | | (-6) | 2 | 0 | 27 | -7 | -0.2,60 | 41 | | 10 | Dec/23 | 10 | 14.46 | 14.31 | 14(-0.11) | 13.93(-0.07) | 13.91(0.07) | 13.96 | -1.5 | | -8 | 41(-3.8) | -50 | [-5] | [-2] | [0] | -16 | 101 | DT | 0.4 | OpenShort | | (-3) | 3 | -15 | 18 | 20 | -0.3,42 | 41 | | | | |
| 11 | Dec/23 | 9 | 14.46 | 14.31 | 14.01(-0.14) | 13.94(0.01) | 13.9(0.08) | 14.01 | -1.3 | | -8 | 45(-3.7) | -30 | [-6] | [-0] | [25] | -25 | 166 | UR | 0.7 | SmallShort? | | (-6) | 4 | 59 | 12 | 20 | 0,25 | 41 | | 12 | Dec/22 | 15 | 14.51 | 14.39 | 14.03(-0.18) | 13.94(-0.02) | 13.89(-0.16) | 13.82 | -2.1 | | -6 | 49(-2.5) | -50 | [-8] | [-12] | [-10] | -77 | -5 | DT | -0.4 | HoldShort? | | (-6) | -7 | -15 | -5 | -20 | -1.3,6 | 44 | | 13 | Dec/22 | 14 | 14.51 | 14.39 | 14.06(-0.13) | 13.94(-0.05) | 13.91(-0.06) | 13.87 | -1.9 | | -6 | 51(-1.9) | -50 | [-6] | [-8] | [-8] | -69 | -23 | DT | -0.2 | OpenShort | | (-9) | -3 | -12 | -4 | -20 | -1.1,9 | 44 | | 14 | Dec/22 | 13 | 14.51 | 14.39 | 14.08(-0.16) | 13.94(-0) | 13.92(-0.16) | 13.91 | -1.8 | | -6 | 53(-2.9) | -50 | [-7] | [-11] | [1] | -60 | -1 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | -1 | 0 | -1,15 | 44 | | 15 | Dec/22 | 12 | 14.51 | 14.39 | 14.1(-0.21) | 13.95(-0.08) | 13.94(-0.28) | 13.9 | -1.8 | | -6 | 56(-2.1) | -50 | [-9] | [-19] | [-6] | -61 | 0 | DT | -0.2 | OpenShort | | (-6) | -12 | -15 | -2 | -7 | -1.1,17 | 44 | | | | |
| 16 | Dec/22 | 11 | 14.51 | 14.39 | 14.13(-0.18) | 13.96(-0.18) | 13.98(-0.07) | 13.95 | -1.7 | | -6 | 58(-1.3) | -50 | [-8] | [-11] | [2] | -56 | 34 | DP | -0.2 | OpenShort | | (-9) | -3 | 3 | -6 | 20 | -0.9,17 | 44 | | 17 | Dec/22 | 10 | 14.51 | 14.39 | 14.16(-0.14) | 13.98(-0.23) | 13.99(0.11) | 13.94 | -1.7 | | -6 | 60(-1.1) | -30 | [-6] | [-4] | [5] | -57 | 8 | DP | -0.3 | OpenShort | | (-9) | 5 | 12 | -4 | 20 | -1.1,21 | 44 | | 18 | Dec/22 | 9 | 14.51 | 14.39 | 14.18(-0.21) | 14.01(-0.25) | 13.97(-0.03) | 13.9 | -1.8 | | -6 | 61(-0.2) | -50 | [-9] | [-12] | [-15] | -56 | 4 | DT | -0.3 | OpenShort? | | (-9) | -1 | -40 | 4 | -20 | -1.4,29 | 44 | | 19 | Dec/21 | 15 | 14.56 | 14.5 | 14.21(-0.17) | 14.04(-0.22) | 13.97(0.08) | 14.03 | -1.9 | | -3 | 61(-14.7) | -30 | [-7] | [-5] | [4] | -38 | 62 | DP | 0.3 | OpenShort? | | (-6) | 3 | -15 | 20 | 20 | -0.9,35 | 51 | | 20 | Dec/21 | 14 | 14.56 | 14.5 | 14.23(-0.22) | 14.07(-0.14) | 13.96(0.13) | 14.08 | -1.7 | | -3 | 76(-2.8) | -25 | [-9] | [-2] | [12] | -44 | 143 | DP | 0.6 | OpenShort | | (-6) | 6 | 21 | 19 | 20 | -0.7,24 | 51 | | | | |
| 21 | Dec/21 | 13 | 14.56 | 14.5 | 14.26(-0.21) | 14.09(-0.22) | 13.94(-0.28) | 14.01 | -2 | | -3 | 78(-0.8) | -30 | [-9] | [-21] | [15] | -69 | -40 | DP | 0.3 | OpenShort | | (-9) | -12 | 46 | 11 | -20 | -1.1,9 | 51 | | 22 | Dec/21 | 12 | 14.56 | 14.5 | 14.29(-0.26) | 14.12(-0.34) | 13.98(-0.49) | 13.86 | -2.5 | | -3 | 79(2.8) | -50 | [-11] | [-33] | [-6] | -98 | -160 | DT | -0.5 | OpenShort | | (-12) | -21 | -12 | 2 | -20 | -1.9,0 | 51 | | 23 | Dec/21 | 11 | 14.56 | 14.5 | 14.33(-0.26) | 14.17(-0.29) | 14.05(-0.46) | 13.9 | -2.4 | | -3 | 76(5.1) | -50 | [-11] | [-31] | [-12] | -100 | -153 | DT | -0.7 | HoldShort | | (-12) | -20 | -15 | -4 | -20 | -2,0 | 51 | | 24 | Dec/21 | 10 | 14.56 | 14.5 | 14.37(-0.24) | 14.21(-0.31) | 14.12(-0.44) | 13.95 | -2.2 | | -3 | 71(7.3) | -50 | [-10] | [-30] | [-12] | -103 | -159 | DT | -0.9 | HoldShort | | (-12) | -19 | -15 | -5 | -20 | -2.1,0 | 51 | | 25 | Dec/21 | 9 | 14.56 | 14.5 | 14.4(-0.23) | 14.25(-0.34) | 14.18(-0.41) | 14 | -2 | | -3 | 64(8.1) | -50 | [-10] | [-29] | [-23] | -105 | -151 | DT | -1 | HoldShort? | | (-12) | -18 | -57 | -7 | -20 | -2.2,0 | 51 | | | | |
| 26 | Dec/18 | 15 | 14.58 | 14.58 | 14.43(-0.16) | 14.3(-0.18) | 14.24(-0.15) | 14.19 | -1.5 | | -2 | 56(-7.4) | -40 | [-7] | [-14] | [-4] | -88 | -46 | DT | -0.3 | HoldShort? | | (-6) | -6 | -6 | -2 | -20 | -1.5,0 | 49 | | 27 | Dec/18 | 14 | 14.58 | 14.58 | 14.45(-0.23) | 14.33(-0.13) | 14.26(-0.18) | 14.21 | -1.4 | | -2 | 63(-3.9) | -50 | [-10] | [-15] | [-3] | -87 | 17 | DT | -0.3 | HoldShort | | (-6) | -8 | -6 | 1 | -14 | -1.5,1 | 49 | | 28 | Dec/18 | 13 | 14.58 | 14.58 | 14.48(-0.24) | 14.35(-0.17) | 14.29(-0.12) | 14.23 | -1.3 | | -2 | 67(-1.4) | -50 | [-10] | [-13] | [-10] | -84 | 41 | DT | -0.3 | HoldShort | | (-9) | -5 | -18 | 2 | -20 | -1.4,1 | 49 | | 29 | Dec/18 | 12 | 14.58 | 14.58 | 14.52(-0.16) | 14.37(-0.19) | 14.31(-0.11) | 14.29 | -1.1 | | -2 | 69(1.9) | -25 | [-7] | [-12] | [4] | -82 | -27 | DP | -0.1 | OpenShort | | (-9) | -5 | 6 | 3 | 20 | -1.3,1 | 49 | | 30 | Dec/18 | 11 | 14.58 | 14.58 | 14.54(-0.17) | 14.4(-0.22) | 14.33(-0.21) | 14.27 | -1.2 | | -2 | 67(4.3) | -45 | [-7] | [-17] | [-6] | -90 | -71 | DT | -0.3 | OpenShort | | (-9) | -9 | -12 | 1 | -20 | -1.6,0 | 49 | | | | |
| 31 | Dec/18 | 10 | 14.58 | 14.58 | 14.57(-0.07) | 14.43(-0.2) | 14.36(-0.21) | 14.31 | -1 | | -2 | 62(3.9) | -20 | [-3] | [-16] | [-4] | -90 | -161 | DT | -0.3 | OpenShort | | (-6) | -9 | -6 | -2 | -20 | -1.6,0 | 49 | | 32 | Dec/18 | 9 | 14.58 | 14.58 | 14.58(-0.07) | 14.46(-0.19) | 14.39(-0.16) | 14.33 | -1 | | -2 | 58(3.3) | -15 | [-3] | [-13] | [-3] | -90 | -139 | DT | -0.4 | OpenShort? | | (-3) | -7 | -3 | -6 | -14 | -1.6,0 | 49 | | 33 | Dec/17 | 15 | 14.59 | 14.65 | 14.59(-0.05) | 14.49(-0.24) | 14.41(-0.22) | 14.34 | -1 | | 2 | 55(-8.2) | 0 | [-2] | [-15] | [-8] | -93 | -177 | RG | -0.5 | Wait? | | (-3) | -9 | -12 | -9 | -20 | -1.7,0 | 44 | | 34 | Dec/17 | 14 | 14.59 | 14.65 | 14.6(0.07) | 14.52(-0.23) | 14.44(-0.21) | 14.38 | -0.9 | | 2 | 63(-3.7) | 25 | [3] | [-14] | [-9] | -83 | -274 | DR | -0.4 | HoldShort | | (-3) | -9 | -18 | -6 | -20 | -1.4,2 | 44 | | 35 | Dec/17 | 13 | 14.59 | 14.65 | 14.59(0.06) | 14.55(-0.13) | 14.47(-0.23) | 14.44 | -0.6 | | 2 | 67(-2.8) | 30 | [3] | [-12] | [-4] | -71 | -219 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -11 | -7 | -0.9,2 | 44 | | | | |
| 36 | Dec/17 | 12 | 14.59 | 14.65 | 14.58(0.04) | 14.57(-0.07) | 14.5(-0.2) | 14.46 | -0.5 | | 2 | 70(-3.7) | 15 | [2] | [-10] | [-5] | -66 | -169 | DR | -0.2 | OpenShort | | (3) | -9 | 6 | -16 | -20 | -0.7,2 | 44 | | 37 | Dec/17 | 11 | 14.59 | 14.65 | 14.57(0.02) | 14.58(-0.26) | 14.53(-0.23) | 14.44 | -0.6 | | 2 | 74(-2.8) | -5 | [1] | [-16] | [-10] | -64 | -170 | DR | -0.5 | OpenShort | | (3) | -10 | -12 | -24 | -20 | -0.7,4 | 44 | | 38 | Dec/17 | 10 | 14.59 | 14.65 | 14.57(0.08) | 14.62(-0.25) | 14.56(-0.33) | 14.48 | -0.5 | | 2 | 76(-0.2) | 15 | [3] | [-19] | [-7] | -39 | -221 | DR | -0.4 | OpenShort | | (3) | -14 | -15 | -19 | 14 | -0.5,24 | 44 | | 39 | Dec/17 | 9 | 14.59 | 14.65 | 14.56(0.04) | 14.66(-0.19) | 14.61(-0.19) | 14.53 | -0.3 | | 2 | 77(-0.5) | -15 | [2] | [-12] | [-12] | -17 | -106 | DR | -0.4 | OpenShort? | | (3) | -8 | -24 | -14 | -20 | -0.2,38 | 44 | | 40 | Dec/16 | 15 | 14.57 | 14.68 | 14.55(-0.05) | 14.69(-0.06) | 14.64(0.04) | 14.61 | 0.1 | | 4 | 77(14.7) | -10 | [-2] | [1] | [-4] | 7 | 99 | RG | -0.2 | Wait? | | (3) | 2 | 6 | -10 | -20 | 0.3,49 | 46 | | | | |
| 41 | Dec/16 | 14 | 14.57 | 14.68 | 14.56(-0.02) | 14.7(-0.01) | 14.63(-0.01) | 14.59 | 0.1 | | 4 | 62(-0.3) | 5 | [-1] | [-0] | [-6] | 17 | 39 | RG | -0.2 | Wait | | (-3) | -0 | -6 | -2 | -20 | 0.2,62 | 46 | | 42 | Dec/16 | 13 | 14.57 | 14.68 | 14.56(-0.03) | 14.7(0.05) | 14.63(-0.29) | 14.61 | 0.1 | | 4 | 63(-0.1) | -30 | [-1] | [-11] | [-12] | 25 | -12 | DT | -0.1 | OpenShort | | (0) | -12 | -29 | 1 | -20 | 0.3,67 | 46 | | 43 | Dec/16 | 12 | 14.57 | 14.68 | 14.56(-0) | 14.69(0.14) | 14.67(-0.24) | 14.71 | 0.5 | | 4 | 63(0.9) | 0 | [0] | [-7] | [2] | 36 | 39 | RG | 0.2 | Wait | | (0) | -10 | 12 | 1 | -20 | 0.8,66 | 46 | | 44 | Dec/16 | 11 | 14.57 | 14.68 | 14.56(0.03) | 14.67(0.3) | 14.71(-0.2) | 14.67 | 0.3 | | 4 | 62(0.3) | 10 | [1] | [-1] | [-3] | 24 | -2 | DR | -0.2 | OpenShort | | (3) | -9 | 24 | -19 | -20 | 0.6,59 | 46 | | 45 | Dec/16 | 10 | 14.57 | 14.68 | 14.56(0.01) | 14.63(0.24) | 14.74(-0.16) | 14.59 | 0.1 | | 4 | 62(-0.4) | 5 | [0] | [-1] | [-8] | 21 | -29 | DR | -0.8 | OpenShort | | (0) | -7 | 3 | -25 | -20 | 0.2,66 | 46 | | | | |
| 46 | Dec/16 | 9 | 14.57 | 14.68 | 14.56(-0.02) | 14.59(0.15) | 14.76(-0.07) | 14.58 | 0 | | 4 | 62(-0.3) | -30 | [-1] | [1] | [-26] | 34 | 15 | RG | -1 | SmallLong? | | (-3) | -3 | -66 | -18 | -13 | 0.1,81 | 46 | | 47 | Dec/15 | 15 | 14.54 | 14.66 | 14.56(0.04) | 14.57(0.37) | 14.77(0.39) | 14.81 | 0.8 | | 6 | 62(5.3) | 35 | [2] | [27] | [-2] | 80 | 228 | CR | 0.2 | OpenShort? | | (3) | 17 | -17 | 7 | 20 | 1.3,97 | 46 | | 48 | Dec/15 | 14 | 14.54 | 14.66 | 14.55(0.02) | 14.52(0.42) | 14.71(0.52) | 14.87 | 1 | | 6 | 57(3.8) | 50 | [1] | [33] | [14] | 95 | 330 | UT | 0.9 | OpenLong | | (3) | 22 | 9 | 32 | 20 | 1.8,100 | 46 | | 49 | Dec/15 | 13 | 14.54 | 14.66 | 14.55(0.09) | 14.46(0.27) | 14.63(0.8) | 14.84 | 0.9 | | 6 | 53(3.2) | 50 | [4] | [42] | [26] | 87 | 310 | UT | 1.2 | OpenLong | | (3) | 34 | 38 | 29 | 20 | 1.7,94 | 46 | | 50 | Dec/15 | 12 | 14.54 | 14.66 | 14.54(0.03) | 14.42(0.03) | 14.51(0.59) | 14.71 | 0.5 | | 6 | 50(0.4) | 50 | [1] | [28] | [22] | 59 | 237 | UT | 1.3 | OpenLong | | (0) | 25 | 27 | 20 | 20 | 1.1,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|