Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $248.8500      One month high (close): $267.3400

KLAC Daily Change: 0.9%   Daily StdDev 2.07%   KLAC EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $255.01(0.9%)

Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.9

Sample size 5   Avg positive next hour return: 0.46%(20%)   Avg negative next hour return: -0.19%(80%)
     Thu. Dec. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2410   258.66  258.5  257.57(-0.04 255.82(-0.06 255.59(0.08257.29-0.3    151(-1)25[-2][2][17]-2460UR0.8SmallShort    (-3)4271920-0.1,2938

Daily Trend: %
Up Forces: 258.66(daily_ema_20 0.53%)  
Down Forces: 255.82(hourly_sma_10 -0.57%)  
Support Levels:
Resistance Levels: 257.57(hourly_sma_20 0.11%)   258.5(weak_daily_ema_10 0.47%)  
 
2Dec/249   258.66  258.5  257.68(-0.07 255.97(-0.14 255.59(-0) 255.61-0.8    152(-0.4)10[-3][-4][8]-672RG0.1Wait?    (-3)018217-1,838
3Dec/2315   258.42  258.71  257.87(-0.12 256.32(-0.11 255.4(-0.05254.48-0.9    052(7.1)-25[-6][-7][-6]-87-5DT-0.4OpenShort?    (-4)-2-9-5-20-1.6,347
4Dec/2314   258.42  258.71  258.17(-0.12 256.6(-0.12 255.52(-0.04255.01-0.8    045(1.9)-20[-6][-7][-4]-808DT-0.3OpenShort    (-5)-2-95-17-1.6,1047
5Dec/2313   258.42  258.71  258.47(-0.1 256.92(-0.13 255.62(-0.17255.57-0.6    043(2.4)-15[-5][-13][-2]-74-42DT-0OpenShort    (-5)-8-1213-9-1.5,1447
 
6Dec/2312   258.42  258.71  258.72(-0.07 257.25(-0.11 256.04(-0.2256.3-0.5    041(1.9)5[-3][-14][5]-72-66RG0.1Wait    (-4)-101011-4-1.3,1147
7Dec/2311   258.42  258.71  258.89(-0.07 257.53(-0.16 256.56(-0.26255.66-0.6    039(3.5)-5[-3][-18][0]-94-113RG-0.5Wait    (-3)-1310-12-16-1.9,447
8Dec/2310   258.42  258.71  259.07(-0.07 257.94(-0.22 257.24(-0.17255.05-0.8    035(6.2)-20[-3][-15][-10]-112-126DT-1.4HoldShort    (-3)-8-8-26-20-2.6,347
9Dec/239   258.42  258.71  259.25(-0.07 258.51(-0.21 257.69(-0.2255.54-0.6    029(6.2)-35[-3][-16][-18]-105-116DT-1.7HoldShort?    (-3)-10-34-20-20-2.9,1847
10Dec/2215   258.37  259.18  259.42(-0.01 259.04(-0.11 258.22(-0.09257.67-0.2    123(1.9)0[-1][-8][-5]-59-84RG-0.5Wait?    (-1)-4-1913-13-1.7,3454
 
11Dec/2214   258.37  259.18  259.46(0.01 259.33(-0.02 258.46(-0.02258.860.1    121(-0.3)10[1][-2][0]-35-39RG0.4Wait    (0)-1-313-9-0.6,3054
12Dec/2213   258.37  259.18  259.43(0.01 259.38(-0.02 258.5(-0.06259.070.2    121(-0.1)20[1][-4][9]-44-39RG0.6Wait    (1)-329-2-4-0.4,1654
13Dec/2212   258.37  259.18  259.4(-0.03 259.43(-0.12 258.65(-0.27257.29-0.2    121(2.5)-25[-1][-17][-12]-99-126DT-1.4OpenShort    (-1)-13-15-30-20-2.1,454
14Dec/2211   258.37  259.18  259.48(-0.03 259.74(-0.11 259.34(-0.2258.19-0    119(-1.8)-20[-1][-13][-11]-75-74DT-1.3HoldShort    (-1)-10-11-35-17-1.5,1354
15Dec/2210   258.37  259.18  259.56(-0.06 260.02(-0.06 259.87(-0.13258.890.1    121(-1.8)-30[-3][-9][-8]-371DT-1OpenShort    (-1)-6-3-32-17-0.7,3154
 
16Dec/229   258.37  259.18  259.71(-0.05 260.18(-0.03 260.2(-0.02259.070.2    122(-0.4)-25[-2][-3][-9]-933DT-1.1OpenShort?    (-2)-1-11-17-20-0.6,5654
17Dec/2115   258.05  260.09  259.85(-0.02 260.25(0.02 260.26(0.02259.780.3    523(1.3)10[-1][1][-6]2931RG-0.5Wait?    (-2)1-164-15-0.1,8157
18Dec/2114   258.05  260.09  259.91(0.01 260.2(0.08 260.21(0.03260.780.5    522(0.2)35[1][3][4]6025UT0.5OpenLong    (-0)1-125-20.8,9057
19Dec/2113   258.05  260.09  259.89(0.03 259.99(0.07 260.14(-0.01260.820.6    521(0.4)30[1][1][4]424UT0.6OpenLong    (0)-151470.9,6957
20Dec/2112   258.05  260.09  259.82(0.02 259.8(0.08 260.14(-0) 260.530.5    521(0.2)40[1][2][5]176UT0.3OpenLong    (1)018-520.7,4957
 
21Dec/2111   258.05  260.09  259.82(0)  259.58(0.04 260.17(-0.03259.380.3    521(-0.1)15[0][-1][-5]-16-20DR-0.8OpenShort    (0)-1-2-18-13-0.4,4457
22Dec/2110   258.05  260.09  259.76(-0.01 259.49(0.05 260.24(0.02259.530.3    521(0)10[-1][2][-6]19RG-0.7Wait    (0)1-15-5-6-0.2,5657
23Dec/219   258.05  260.09  259.8(0.02 259.37(0.06 260.2(0.14260.440.5    521(-0.2)40[1][8][1]3137UT0.2OpenLong?    (0)7-818140.6,6657
24Dec/1815   257.23  260.59  259.76(0.04 259.23(0.05 259.83(0.15260.970.6    721(3.6)50[2][9][10]3947UT1.1OpenLong?    (1)7727201.2,5965
25Dec/1814   257.23  260.59  259.76(-0)  259.11(-0.05 259.43(0.17260.550.6    717(0)50[0][7][13]1680UR1.1SmallShort    (1)81329200.9,4365
 
26Dec/1813   257.23  260.59  259.65(-0.02 259.24(-0.08 258.99(0.1259.740.4    717(-0.3)45[-1][3][7]-2353UR0.7SmallShort    (-1)5715200.1,2565
27Dec/1812   257.23  260.59  259.7(-0.02 259.44(-0.07 258.73(0.07259.310.4    718(-0.2)45[-1][2][7]-4326UR0.6SmallShort    (-1)3111410-0.4,1765
28Dec/1811   257.23  260.59  259.76(-0.04 259.62(-0.07 258.54(-0.03258.60.2    718(0.5)30[-2][-3][-2]-70-4RG0.1Wait    (-2)-2-64-13-1.1,865
29Dec/1810   257.23  260.59  259.86(-0.03 259.79(-0.02 258.62(-0.06258.950.3    717(-1.3)25[-2][-3][3]-67-21RG0.3Wait    (-1)-3106-19-0.9,665
30Dec/189   257.23  260.59  259.93(-0.07 259.83(-0.04 258.78(-0.27258.360.2    719(-1.3)10[-3][-15][-5]-84-58RG-0.4Wait?    (-2)-13-1-14-20-1.4,165
 
31Dec/1715   256.35  260.71  260.12(-0.08 259.94(-0.03 259.48(-0.26258.440.3    920(2.7)10[-4][-14][-7]-83-41RG-0.9SmallLong?    (-3)-131-30-20-1.4,259
32Dec/1714   256.35  260.71  260.34(-0.04 260.02(-0.08 260.15(-0.21258.380.3    917(1.4)10[-2][-12][-14]-84-94RG-1.6SmallLong    (-4)-10-10-50-20-1.8,1159
33Dec/1713   256.35  260.71  260.45(-0.03 260.23(-0.02 260.7(-0.1258.970.4    916(0.3)25[-1][-5][-12]-41-55RG-1.7SmallLong    (-1)-5-13-31-20-1.4,4459
34Dec/1712   256.35  260.71  260.52(0.01 260.29(0.04 260.97(0.03259.770.5    916(-0.1)25[1][3][-13]7-35CR-1.2HoldShort    (-0)1-33-1-20-0.7,7459
35Dec/1711   256.35  260.71  260.49(0.04 260.2(0.05 260.89(0.19261.840.9    916(0.8)50[2][12][8]6660UT0.9OpenLong    (2)9132201.3,8359
 
36Dec/1710   256.35  260.71  260.39(0.03 260.07(0.05 260.4(0.19261.80.8    915(0.4)50[1][11][13]5372UT1.5OpenLong    (2)91137201.5,6559
37Dec/179   256.35  260.71  260.31(-0.01 259.95(0.02 259.9(0.06261.10.7    915(-0.8)50[-1][4][9]1059UR1.3SmallShort?    (1)31218200.8,4059
38Dec/1615   255.43  260.53  260.33(-0.03 259.9(-0.01 259.75(0.05260.310.7    1015(-1.9)50[-1][3][7]-2948UR0.6SmallShort?    (-1)215414-0,2167
39Dec/1614   255.43  260.53  260.41(0.05 259.93(-0.04 259.61(0.04259.380.5    1017(-3.2)50[2][3][-2]-57-86CR-0.2HoldShort    (-2)2-0-10-6-0.8,1367
40Dec/1613   255.43  260.53  260.28(0.06 260.03(-0.1 259.51(-0.09259.40.5    1020(-4.1)50[3][-5][-0]-44-126RG-0.1Wait    (2)-42-75-0.6,2167
 
41Dec/1612   255.43  260.53  260.14(0.07 260.3(-0.13 259.74(-0.1259.290.5    1025(-5.8)50[3][-6][-8]-40-141DR-0.3OpenShort    (3)-5-18-9-1-0.5,2367
42Dec/1611   255.43  260.53  259.95(0.13 260.65(-0.01 260(-0.02260.40.7    1030(-5.3)50[6][1][1]-26-139UT0.2OpenLong    (4)-113-16-30.2,1967
43Dec/1610   255.43  260.53  259.62(0.12 260.68(-0.03 260.04(-0.08259.590.6    1036(-1.8)50[6][-2][-1]-23-164DR-0.2OpenShort    (5)-412-19-20-0,2767
44Dec/169   255.43  260.53  259.3(0.07 260.75(-0.01 260.25(-0.12258.870.5    1037(-2.4)35[3][-4][-16]-12-138DR-0.5OpenShort?    (5)-6-27-17-20-0.2,4367
45Dec/1515   254.53  260.14  259.13(0.12 260.79(0.03 260.56(-0.11260.580.8    1140(1.9)50[6][-2][-2]21-111DR0OpenShort?    (4)-50-9-110.5,5865
 
46Dec/1514   254.53  260.14  258.82(0.09 260.7(0.01 260.86(-0.17260.580.8    1138(-0.6)50[4][-6][-2]35-84DR-0.1OpenShort    (5)-8-0-8-50.6,7065
47Dec/1513   254.53  260.14  258.6(0.1 260.68(-0.03 261.29(-0.01260.60.8    1139(-0.1)50[5][1][-2]40-38CR-0.2HoldShort    (4)-10-1330.7,7265
48Dec/1512   254.53  260.14  258.33(0.09 260.76(-0.05 261.32(0.02260.610.8    1139(0.4)50[4][2][4]49-9UT-0.2OpenLong    (5)131680.8,7965
49Dec/1511   254.53  260.14  258.1(0.08 260.89(0.14 261.26(0.09260.410.8    1138(0.5)50[4][10][-9]5922CR-0.3HoldShort    (4)4-2720-200.8,8965
50Dec/1510   254.53  260.14  257.9(0.1 260.53(0.21 261.02(0.18262.091    1138(2)50[5][16][0]7897UT0.4OpenLong    (5)9-1126-41.4,9365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA