BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $90.3000 One month high (close): $96.8200

BLL Daily Change: 0.8% Daily StdDev 1.59% BLL EMA_5_Trend: 0.08% 10Minute StdDev: $0.3927

Latest Price : $92.34(0.8%)

Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 24, 2020
1	Dec/24	10	93.25	91.89	92.28(0.01)	92(-0.08)	91.99(0.05)	91.94	-0.7	-9	20(-6.2)	-35	[1]	[-0]	[-4]	-39	-37	DR	-0.1	OpenShort	(-1)	3	-15	0	11	-0.9,34	44
Daily Trend: % Up Forces: 92.28(hourly_sma_20 0.37%) Down Forces: 91.89(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 92(hourly_sma_10 0.07%) 93.25(daily_ema_20 1.42%)

2	Dec/24	9	93.25	91.89	92.27(0.07)	92.07(-0.03)	91.94(0.07)	92.16	-0.6	-9	26(-4.2)	-5	[4]	[4]	[7]	-21	-63	RG	0.5	Wait?	(1)	4	14	7	14	-0.2,34	44
3	Dec/23	15	93.43	91.96	92.2(0.05)	92.1(-0.04)	91.88(0.08)	91.95	-0.8	-10	30(0.5)	-30	[3]	[3]	[0]	-33	-60	RG	0.1	Wait?	(4)	5	1	3	-4	-0.4,27	48
4	Dec/23	14	93.43	91.96	92.15(0.03)	92.14(-0.08)	91.81(-0.09)	91.94	-0.8	-10	30(-0.6)	-50	[2]	[-9]	[-1]	-40	-73	DR	0.2	OpenShort	(4)	-6	-1	-7	-1	-0.4,20	48
5	Dec/23	13	93.43	91.96	92.13(0.03)	92.21(-0.09)	91.89(-0.14)	91.95	-0.8	-10	30(-0.2)	-45	[2]	[-12]	[4]	-41	-86	RG	0.1	Wait	(1)	-9	16	-8	-3	-0.3,17	48

6	Dec/23	12	93.43	91.96	92.1(-0.01)	92.29(-0.12)	92.01(-0.21)	91.72	-0.9	-10	31(0.3)	-50	[-1]	[-18]	[-8]	-43	-83	DT	-0.5	OpenShort	(1)	-13	-8	-29	-12	-0.6,22	48
7	Dec/23	11	93.43	91.96	92.1(-0)	92.4(-0.06)	92.2(-0.13)	91.83	-0.8	-10	30(0)	-50	[0]	[-11]	[-2]	-18	-64	DR	-0.6	OpenShort	(0)	-8	14	-25	-20	-0.5,45	48
8	Dec/23	10	93.43	91.96	92.11(-0.02)	92.46(-0.11)	92.32(-0.16)	91.62	-0.9	-10	30(0.5)	-50	[-1]	[-15]	[-24]	-16	-69	DT	-1.2	OpenShort	(-1)	-10	-49	-24	-20	-0.8,54	48
9	Dec/23	9	93.43	91.96	92.13(0.01)	92.56(-0.04)	92.47(-0.07)	92.35	-0.6	-10	30(0)	-50	[1]	[-7]	[-6]	44	-7	DR	-0.2	OpenShort?	(1)	-4	-14	-2	-10	0.4,84	48
10	Dec/22	15	93.66	92.12	92.12(0.01)	92.59(0.03)	92.53(-0.04)	92.56	-0.6	-10	30(0.8)	-50	[1]	[-3]	[-2]	56	31	DR	0.1	OpenShort?	(1)	-3	-6	1	-8	0.8,86	45

11	Dec/22	14	93.66	92.12	92.11(0.04)	92.56(0.09)	92.56(-0.05)	92.64	-0.5	-10	29(0.6)	-45	[3]	[-1]	[3]	55	7	RG	0.1	Wait	(1)	-3	13	-6	-10	0.9,82	45
12	Dec/22	13	93.66	92.12	92.08(0.03)	92.48(0.19)	92.61(0.02)	92.45	-0.6	-10	28(0.1)	-50	[2]	[6]	[-3]	51	14	CR	-0.3	HoldShort	(2)	1	6	-9	-20	0.7,83	45
13	Dec/22	12	93.66	92.12	92.05(0.04)	92.31(0.17)	92.59(-0.07)	92.36	-0.7	-10	28(-0.3)	-50	[3]	[-0]	[-11]	52	-28	DR	-0.4	OpenShort	(2)	-4	-19	-13	-20	0.6,87	45
14	Dec/22	11	93.66	92.12	92.02(0.07)	92.16(0.13)	92.59(0)	92.65	-0.5	-10	29(0.8)	-35	[4]	[3]	[-0]	73	1	RG	-0	Wait	(3)	0	-5	1	13	1.1,95	45
15	Dec/22	10	93.66	92.12	91.96(0.03)	92.04(0.13)	92.66(0.12)	92.72	-0.5	-10	28(1.3)	-50	[2]	[10]	[-1]	78	80	CR	0.1	OpenShort	(4)	8	-9	-3	20	1.4,93	45

16	Dec/22	9	93.66	92.12	91.93(0.04)	91.92(0.11)	92.55(0.22)	92.85	-0.4	-10	26(1.6)	-10	[3]	[16]	[15]	90	114	RG	0.6	Wait?	(2)	14	32	4	20	1.8,95	45
17	Dec/21	15	93.8	92.42	91.89(0.05)	91.82(0.05)	92.35(0.35)	92.38	-0.7	-9	25(-2)	-25	[3]	[22]	[-1]	70	87	CR	0.1	HoldShort?	(2)	22	-20	14	20	1,95	38
18	Dec/21	14	93.8	92.42	91.84(0.11)	91.77(0.08)	92.03(0.4)	92.68	-0.6	-9	27(-1.1)	15	[7]	[27]	[10]	87	80	UT	1.2	HoldLong	(4)	25	1	34	20	1.6,97	38
19	Dec/21	13	93.8	92.42	91.74(0.11)	91.69(0.04)	91.66(0.26)	92.66	-0.6	-9	28(0)	25	[7]	[17]	[24]	78	55	UT	1.8	HoldLong	(7)	16	31	49	20	1.7,85	38
20	Dec/21	12	93.8	92.42	91.64(0.09)	91.65(-0.02)	91.43(0.16)	92.2	-0.8	-9	28(0.1)	5	[6]	[9]	[16]	27	10	RG	1.4	SmallShort	(6)	10	26	26	20	1,52	38

21	Dec/21	11	93.8	92.42	91.56(0.05)	91.65(-0)	91.43(0)	91.82	-1	-9	28(-0.1)	10	[3]	[-1]	[25]	-16	-20	RG	1	SmallShort	(4)	0	73	-1	17	0.5,22	38
22	Dec/21	10	93.8	92.42	91.52(-0.02)	91.67(-0.13)	91.29(-0.25)	90.77	-1.5	-9	28(1.2)	-50	[-1]	[-22]	[-10]	-70	-123	DT	-0.9	OpenShort	(-1)	-16	-6	-27	-20	-1.4,15	38
23	Dec/21	9	93.8	92.42	91.53(-0.03)	91.79(-0.09)	91.52(-0.22)	90.85	-1.5	-9	27(0.9)	-50	[-2]	[-19]	[-23]	-50	-94	DT	-1.3	OpenShort?	(-1)	-14	-43	-28	-20	-1.3,33	38
24	Dec/18	15	94.02	92.67	91.56(-0.02)	91.79(0)	91.73(-0.16)	91.48	-1.2	-10	26(0.9)	-50	[-1]	[-12]	[-5]	-12	-31	DT	-0.5	OpenShort?	(0)	-10	-2	-17	-20	-0.2,43	40
25	Dec/18	14	94.02	92.67	91.58(-0.03)	91.88(-0.08)	91.87(-0.19)	91.51	-1.2	-10	25(-2.3)	-50	[-2]	[-16]	[-10]	12	-28	DT	-0.7	OpenShort	(-1)	-12	-22	-12	-14	-0.1,64	40

26	Dec/18	13	94.02	92.67	91.61(-0.04)	91.95(-0.01)	92.05(-0.01)	91.83	-1	-10	27(-2.9)	-50	[-2]	[-3]	[-4]	33	57	DT	-0.4	OpenShort	(-1)	-1	-6	-9	-7	0.4,73	40
27	Dec/18	12	94.02	92.67	91.65(-0.06)	91.96(0.05)	92.05(-0)	91.92	-1	-10	30(-2.3)	-50	[-4]	[-1]	[-2]	40	89	DT	-0.2	OpenShort	(-3)	0	1	-5	-13	0.4,80	40
28	Dec/18	11	94.02	92.67	91.7(-0.06)	91.91(0.13)	92.06(0.04)	91.9	-1	-10	32(-1.2)	-50	[-4]	[4]	[-8]	47	89	RG	-0.2	Wait	(-3)	2	-22	9	-20	0.3,89	40
29	Dec/18	10	94.02	92.67	91.75(-0.02)	91.79(0.18)	92.03(0.16)	92.22	-0.9	-10	34(0.1)	-50	[-1]	[13]	[-1]	59	109	RG	0.3	Wait	(-3)	10	-10	15	0	0.7,91	40
30	Dec/18	9	94.02	92.67	91.77(0.01)	91.63(0.19)	91.88(0.03)	92.37	-0.8	-10	34(0.2)	-30	[1]	[6]	[14]	54	67	RG	0.7	Wait?	(-1)	2	32	16	13	0.9,81	40

31	Dec/17	15	94.3	92.86	91.76(0.04)	91.45(0.1)	91.85(-0.01)	91.9	-1.1	-9	33(0.6)	-30	[2]	[2]	[1]	19	-22	RG	0.1	Wait?	(-1)	-1	-1	6	10	0.2,64	38
32	Dec/17	14	94.3	92.86	91.72(0.05)	91.36(0.09)	91.86(0.11)	91.92	-1.1	-9	33(-0.1)	-10	[3]	[9]	[6]	14	-1	RG	0.1	Wait	(3)	7	13	-4	20	0.3,56	38
33	Dec/17	13	94.3	92.86	91.67(0.02)	91.28(0.04)	91.76(0.22)	91.73	-1.2	-9	33(0)	-15	[1]	[14]	[8]	7	44	RG	-0	Wait	(3)	13	17	4	20	0.1,54	38
34	Dec/17	12	94.3	92.86	91.65(-0.01)	91.25(-0.04)	91.56(0.2)	91.48	-1.3	-9	33(0)	-50	[-1]	[10]	[-12]	1	38	RG	-0.1	Wait	(1)	12	-51	15	20	-0.2,56	38
35	Dec/17	11	94.3	92.86	91.66(0.03)	91.28(0.02)	91.38(0.35)	92.23	-0.9	-9	33(0)	0	[2]	[21]	[18]	25	116	RG	1.2	SmallShort	(2)	21	19	34	20	0.8,55	38

36	Dec/17	10	94.3	92.86	91.64(-0.01)	91.27(-0.08)	91.06(0.22)	91.95	-1.1	-9	33(-2.5)	-5	[-1]	[10]	[22]	-6	92	UR	1.2	SmallShort	(1)	13	36	28	20	0.4,34	38
37	Dec/17	9	94.3	92.86	91.65(-0.09)	91.34(-0.16)	90.86(0.07)	91.42	-1.3	-9	35(-3.5)	-45	[-6]	[-3]	[22]	-44	76	DP	0.7	OpenShort?	(-3)	4	48	15	20	-0.3,14	38
38	Dec/16	15	94.53	92.94	91.73(-0.15)	91.49(-0.24)	90.8(-0.14)	90.72	-1.8	-12	39(0.9)	-50	[-9]	[-21]	[3]	-78	2	DP	-0.1	OpenShort?	(-8)	-9	11	-1	-6	-1.2,2	34
39	Dec/16	14	94.53	92.94	91.86(-0.1)	91.71(-0.22)	90.93(-0.28)	90.57	-1.8	-12	38(2.3)	-50	[-6]	[-28]	[-6]	-89	-111	DT	-0.4	OpenShort	(-10)	-17	-4	-9	-20	-1.6,1	34
40	Dec/16	13	94.53	92.94	91.95(-0.09)	91.92(-0.15)	91.19(-0.31)	90.62	-1.8	-12	36(2.8)	-50	[-6]	[-27]	[-15]	-89	-127	DT	-0.7	OpenShort	(-6)	-19	-23	-15	-20	-1.7,4	34

41	Dec/16	12	94.53	92.94	92.03(-0.07)	92.06(-0.03)	91.47(-0.38)	90.96	-1.6	-12	33(1.8)	-50	[-4]	[-28]	[-14]	-76	-144	DT	-0.7	OpenShort	(-5)	-23	-11	-22	-20	-1.5,12	34
42	Dec/16	11	94.53	92.94	92.09(-0.04)	92.09(0.03)	91.82(-0.39)	91.12	-1.6	-12	31(1.4)	-50	[-2]	[-26]	[-17]	-61	-168	DT	-1	OpenShort	(-4)	-24	-19	-24	-20	-1.4,24	34
43	Dec/16	10	94.53	92.94	92.13(-0.02)	92.07(0.01)	92.18(-0.33)	91.39	-1.4	-12	30(1)	-50	[-1]	[-23]	[-20]	-44	-141	DT	-1.2	OpenShort	(-1)	-20	-32	-30	-20	-1.2,36	34
44	Dec/16	9	94.53	92.94	92.15(-0.01)	92.06(0.04)	92.49(-0.17)	91.86	-1.2	-12	29(0)	-50	[-1]	[-12]	[-9]	-9	-62	DT	-1	OpenShort?	(1)	-10	-13	-20	-20	-0.5,54	34
45	Dec/15	15	94.87	93.32	92.16(-0.01)	92.03(0.02)	92.64(-0.01)	92.05	-1.4	-11	29(-5.1)	-50	[-1]	[-3]	[-16]	11	-2	DT	-1	OpenShort?	(0)	-1	-43	-9	-3	-0.2,66	38

46	Dec/15	14	94.87	93.32	92.17(-0.05)	92.01(0.05)	92.65(0.32)	92.69	-1.1	-11	34(-2.2)	-50	[-3]	[18]	[0]	47	190	RG	0.1	Wait	(1)	20	-16	14	20	0.8,77	38
47	Dec/15	13	94.87	93.32	92.21(-0.03)	91.96(-0.01)	92.35(0.43)	92.93	-1	-11	36(-2.6)	-35	[-2]	[23]	[11]	52	216	UR	0.8	SmallShort	(-1)	27	1	30	20	1,77	38
48	Dec/15	12	94.87	93.32	92.24(-0.04)	91.97(-0.06)	91.95(0.34)	92.91	-1	-11	39(-1)	-40	[-3]	[16]	[15]	39	195	UR	1.2	SmallShort	(-2)	21	18	13	20	0.9,66	38
49	Dec/15	11	94.87	93.32	92.28(-0.04)	92.02(0.04)	91.64(0.25)	92.65	-1.1	-11	40(-0.3)	-40	[-3]	[13]	[16]	6	142	UR	1.3	SmallShort	(-4)	15	39	2	20	0.5,43	38
50	Dec/15	10	94.87	93.32	92.31(-0.05)	91.98(-0.03)	91.41(0.05)	92.08	-1.4	-11	40(-2.4)	-35	[-3]	[-1]	[19]	-38	42	DP	0.8	OpenShort	(-5)	3	59	-13	15	-0.3,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI