|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $41.4300 One month high (close): $90.6500
BEAM Daily Change: -3.17% Daily StdDev 6.38% BEAM EMA_5_Trend: 3.87% 10Minute StdDev: $1.7517
Latest Price : $87.78(-3.17%) | Mon. Dec 28, 2020($2.8) Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($1.8) Tue. Dec 22, 2020($5.1) Mon. Dec 21, 2020($5.8) Fri. Dec 18, 2020($2.1) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($5.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 14 | 72.42 | 81.35 | 79.17(-5.28) | 71.47(-11.01) | 53.33(-25.28) | 0 | -5.6 | | 21 | 201(54.8) | -25 | [-83] | [-500] | [-473] | -112 | -10942 | DT | -2.1 | HoldShort | | (-94) | -396 | 0 | -49 | -20 | -3.1,16 | 75 | Sample size 7 Avg positive next hour return: 3.84%(14%) Avg negative next hour return: -0.53%(86%)
Daily Trend: %
Up Forces: 72.42(daily_ema_20 -100%) 81.35(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 71.47(weak_hourly_sma_10 -100%) 79.17(weak_hourly_sma_20 -100%)
|
| | | 2 | Dec/24 | 13 | 72.42 | 81.35 | 83.59(-4.97) | 80.31(-9.8) | 71.37(-20.29) | 0 | -5.6 | | 21 | 146(133.9) | -25 | [-78] | [-411] | [-923] | -126 | -10092 | DT | -3.8 | HoldShort | | (-92) | -318 | -1730 | -64 | -20 | -4.4,34 | 75 | | 3 | Dec/24 | 12 | 72.42 | 81.35 | 87.97(0.12) | 89.03(0.27) | 89.53(-0.31) | 88.27 | 1.2 | | 21 | 12(-2.1) | 40 | [2] | [1] | [-14] | 18 | -149 | CR | -0.8 | HoldShort | | (1) | -5 | -5 | -16 | -20 | 0.2,63 | 75 | | 4 | Dec/24 | 11 | 72.42 | 81.35 | 87.86(0.29) | 88.79(0.04) | 89.81(-0.05) | 88.54 | 1.2 | | 21 | 14(-4.2) | 50 | [5] | [4] | [-13] | 36 | -192 | CR | -0.7 | HoldShort | | (2) | -1 | -25 | -12 | -20 | 0.4,76 | 75 | | 5 | Dec/24 | 10 | 72.42 | 81.35 | 87.61(0.54) | 88.75(0.33) | 89.86(0.29) | 89.85 | 1.4 | | 21 | 18(-10.4) | 50 | [9] | [13] | [-1] | 65 | -168 | CR | -0 | HoldShort | | (7) | 5 | -7 | -2 | 14 | 1,90 | 75 | | | | |
| 6 | Dec/24 | 9 | 72.42 | 81.35 | 87.14(0.96) | 88.46(0.31) | 89.6(0.39) | 90.2 | 1.4 | | 21 | 29(-10.5) | 50 | [15] | [16] | [2] | 67 | -430 | UT | 0.2 | OpenLong? | | (10) | 6 | -12 | -1 | 20 | 0.8,97 | 75 | | 7 | Dec/23 | 15 | 70.3 | 80.3 | 86.31(1.24) | 88.19(0.37) | 89.26(0.83) | 90.81 | 1.5 | | 25 | 39(-0.6) | 50 | [19] | [26] | [18] | 73 | -416 | UT | 0.3 | OpenLong? | | (18) | 13 | 22 | 2 | 20 | 0.9,100 | 79 | | 8 | Dec/23 | 14 | 70.3 | 80.3 | 85.25(0.89) | 87.86(0.4) | 88.53(0.87) | 89.66 | 1.4 | | 25 | 40(-1.5) | 50 | [14] | [25] | [10] | 70 | -92 | UT | 0.2 | OpenLong | | (22) | 14 | 17 | 1 | 20 | 0.8,100 | 79 | | 9 | Dec/23 | 13 | 70.3 | 80.3 | 84.5(0.78) | 87.51(0.48) | 87.76(0.13) | 88.77 | 1.4 | | 25 | 41(-0.9) | 50 | [12] | [14] | [2] | 70 | -172 | UT | 0.2 | OpenLong | | (15) | 2 | 4 | 3 | 5 | 0.8,100 | 79 | | 10 | Dec/23 | 12 | 70.3 | 80.3 | 83.85(0.72) | 87.09(0.26) | 87.65(0.39) | 88.56 | 1.3 | | 25 | 42(-0.8) | 50 | [11] | [16] | [6] | 67 | -6 | UT | 0.2 | OpenLong | | (14) | 6 | 1 | 4 | 20 | 0.8,97 | 79 | | | | |
| 11 | Dec/23 | 11 | 70.3 | 80.3 | 83.25(0.78) | 87.09(0) | 87.31(0.22) | 88.49 | 1.3 | | 25 | 43(-0.5) | 50 | [12] | [12] | [18] | 66 | -29 | UT | 0.2 | OpenLong | | (13) | 4 | 26 | -2 | 20 | 0.9,93 | 79 | | 12 | Dec/23 | 10 | 70.3 | 80.3 | 82.61(0.72) | 86.86(-0.05) | 87.11(-0.1) | 87.17 | 1.2 | | 25 | 43(-1.1) | 50 | [11] | [6] | [12] | 60 | -126 | UT | 0 | OpenLong | | (13) | -2 | 27 | -3 | 20 | 0.8,90 | 79 | | 13 | Dec/23 | 9 | 70.3 | 80.3 | 82.02(0.73) | 86.9(-0.04) | 87.2(-0.07) | 85.83 | 1.1 | | 25 | 44(-1.2) | 50 | [12] | [7] | [-23] | 56 | -222 | CR | -0.2 | HoldShort? | | (12) | -1 | -46 | -6 | -20 | 0.6,91 | 79 | | 14 | Dec/22 | 15 | 67.87 | 78.49 | 81.42(0.92) | 86.94(0.55) | 87.26(0.84) | 88.19 | 1.4 | | 25 | 46(0.8) | 50 | [15] | [26] | [7] | 73 | 183 | UT | 0.1 | OpenLong? | | (16) | 13 | 26 | 0 | -15 | 1.1,95 | 79 | | 15 | Dec/22 | 14 | 67.87 | 78.49 | 80.68(0.93) | 86.47(0.75) | 86.54(0.14) | 86.89 | 1.4 | | 25 | 45(-0.4) | 50 | [15] | [16] | [-13] | 69 | -39 | CR | 0.1 | HoldShort | | (16) | 2 | -12 | 0 | -20 | 1,94 | 79 | | | | |
| 16 | Dec/22 | 13 | 67.87 | 78.49 | 79.93(0.98) | 85.83(1.65) | 86.42(-0.21) | 87.49 | 1.4 | | 25 | 45(0.5) | 50 | [15] | [18] | [-16] | 73 | 25 | CR | 0.2 | HoldShort | | (18) | -3 | -2 | 2 | -20 | 1.2,93 | 79 | | 17 | Dec/22 | 12 | 67.87 | 78.49 | 79.15(0.97) | 84.43(2.16) | 86.42(-0) | 87.61 | 1.4 | | 25 | 45(1.2) | 50 | [15] | [25] | [-4] | 73 | 197 | CR | 0.2 | HoldShort | | (18) | 0 | 30 | -4 | -20 | 1.4,88 | 79 | | 18 | Dec/22 | 11 | 67.87 | 78.49 | 78.39(0.91) | 82.64(1.42) | 86.6(-0.02) | 86.11 | 1.3 | | 25 | 44(0.5) | 50 | [14] | [19] | [8] | 68 | 154 | UT | -0.1 | OpenLong | | (16) | -0 | 31 | -12 | 1 | 1.3,85 | 79 | | 19 | Dec/22 | 10 | 67.87 | 78.49 | 77.68(0.91) | 81.48(1.09) | 86.62(0.26) | 84.59 | 1.2 | | 25 | 43(0.3) | 50 | [14] | [20] | [-11] | 67 | 127 | CR | -0.3 | HoldShort | | (15) | 4 | -34 | -14 | 20 | 1.1,89 | 79 | | 20 | Dec/22 | 9 | 67.87 | 78.49 | 76.98(1.06) | 80.6(1.22) | 86.4(1.36) | 86.28 | 1.3 | | 25 | 43(2.2) | 50 | [17] | [39] | [1] | 86 | 562 | UT | -0 | OpenLong? | | (19) | 21 | -42 | -11 | 20 | 1.6,96 | 79 | | | | |
| 21 | Dec/21 | 15 | 65.58 | 77.11 | 76.18(1.15) | 79.63(1.62) | 85.24(3.62) | 88.42 | 1.6 | | 28 | 41(4.7) | 50 | [18] | [79] | [38] | 105 | 1390 | UT | 0.6 | HoldLong? | | (22) | 56 | 16 | 0 | 20 | 2.2,100 | 80 | | 22 | Dec/21 | 14 | 65.58 | 77.11 | 75.32(1.15) | 78.36(1.59) | 82.27(4.55) | 87.6 | 1.6 | | 28 | 36(4.5) | 50 | [18] | [93] | [49] | 110 | 1618 | UT | 1.1 | HoldLong | | (20) | 70 | 28 | 13 | 20 | 2.4,100 | 80 | | 23 | Dec/21 | 13 | 65.58 | 77.11 | 74.46(1.22) | 77.13(1.61) | 78.69(3.07) | 86.21 | 1.5 | | 28 | 31(5.9) | 50 | [19] | [70] | [63] | 118 | 1176 | UT | 1.7 | HoldLong | | (19) | 47 | 57 | 38 | 20 | 2.7,100 | 80 | | 24 | Dec/21 | 12 | 65.58 | 77.11 | 73.56(0.93) | 75.91(1.37) | 76.34(2.05) | 83.48 | 1.3 | | 28 | 25(5.1) | 50 | [14] | [51] | [61] | 105 | 980 | UT | 2 | HoldLong | | (19) | 32 | 64 | 42 | 20 | 2.8,85 | 80 | | 25 | Dec/21 | 11 | 65.58 | 77.11 | 72.88(0.73) | 74.89(1.15) | 74.8(1.05) | 80.49 | 1.1 | | 28 | 20(3) | 50 | [11] | [34] | [78] | 70 | 624 | UT | 2 | OpenLong | | (13) | 16 | 163 | 3 | 20 | 2.7,52 | 80 | | | | |
| 26 | Dec/21 | 10 | 65.58 | 77.11 | 72.35(0.37) | 74.04(0.22) | 74.02(-0.59) | 73.56 | 0.6 | | 28 | 17(-0.6) | 50 | [6] | [-0] | [20] | 4 | -292 | UT | -0.2 | OpenLong | | (5) | -9 | 96 | -26 | -20 | 0.5,41 | 80 | | 27 | Dec/21 | 9 | 65.58 | 77.11 | 72.09(0.09) | 73.87(-0.35) | 74.46(-1.48) | 69.71 | 0.3 | | 28 | 18(0.2) | 5 | [1] | [-19] | [-68] | -20 | -740 | DR | -1.9 | OpenShort? | | (2) | -23 | -111 | -36 | -20 | -0.9,53 | 80 | | 28 | Dec/18 | 15 | 63.21 | 74.98 | 72.02(0.09) | 74.13(0.33) | 75.58(0.15) | 74.49 | 0.8 | | 26 | 18(-1.9) | 30 | [1] | [8] | [-13] | 61 | 294 | CR | -0.4 | HoldShort? | | (7) | 2 | -29 | -6 | -20 | 1,86 | 78 | | 29 | Dec/18 | 14 | 63.21 | 74.98 | 71.96(-0.11) | 73.89(0.72) | 75.47(0.67) | 75.77 | 0.9 | | 26 | 20(-1.8) | 40 | [-2] | [20] | [-3] | 81 | 802 | RG | 0.1 | Wait | | (4) | 11 | -18 | 3 | 20 | 1.4,96 | 78 | | 30 | Dec/18 | 13 | 63.21 | 74.98 | 72.04(-0.15) | 73.36(0.88) | 74.97(1.22) | 76.57 | 1 | | 26 | 21(-2.4) | 50 | [-3] | [31] | [19] | 88 | 1075 | UR | 0.5 | SmallShort | | (-1) | 21 | 19 | 16 | 20 | 1.5,100 | 78 | | | | |
| 31 | Dec/18 | 12 | 63.21 | 74.98 | 72.15(-0.32) | 72.72(0.62) | 74.06(1.05) | 75.74 | 0.9 | | 26 | 24(-1.1) | 50 | [-5] | [25] | [19] | 78 | 1066 | UR | 0.5 | SmallShort | | (-4) | 18 | 10 | 22 | 20 | 1.1,100 | 78 | | 32 | Dec/18 | 11 | 63.21 | 74.98 | 72.38(-0.19) | 72.27(0.66) | 73.29(0.83) | 75.31 | 0.9 | | 26 | 25(-1.2) | 50 | [-3] | [22] | [27] | 73 | 787 | UR | 0.6 | SmallShort | | (-6) | 14 | 32 | 26 | 20 | 0.9,100 | 78 | | 33 | Dec/18 | 10 | 63.21 | 74.98 | 72.52(-0.31) | 71.79(0.8) | 72.68(0.52) | 73.96 | 0.8 | | 26 | 26(-2) | 50 | [-5] | [18] | [12] | 40 | 628 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 21 | 20 | 0.4,80 | 78 | | 34 | Dec/18 | 9 | 63.21 | 74.98 | 72.74(-0.44) | 71.22(0.48) | 72.3(0.77) | 73.27 | 0.7 | | 26 | 28(-3.3) | 50 | [-7] | [18] | [20] | 12 | 688 | UR | 0.2 | SmallShort? | | (-7) | 13 | 29 | 14 | 20 | 0.1,59 | 78 | | 35 | Dec/17 | 15 | 61.64 | 73.96 | 73.06(-0.68) | 70.88(0.32) | 71.75(0.52) | 72.05 | 0.7 | | 28 | 31(-2.1) | 15 | [-12] | [12] | [7] | -6 | 652 | UR | 0.1 | SmallShort? | | (-9) | 9 | 4 | 12 | 20 | -0.2,49 | 80 | | | | |
| 36 | Dec/17 | 14 | 61.64 | 73.96 | 73.56(-0.82) | 70.66(0.52) | 71.38(0.17) | 71.88 | 0.7 | | 28 | 34(-2.8) | 0 | [-14] | [8] | [-1] | -23 | 608 | RG | 0.1 | Wait | | (-13) | 3 | -9 | 9 | 12 | -0.3,35 | 80 | | 37 | Dec/17 | 13 | 61.64 | 73.96 | 74.17(-0.77) | 70.3(0.54) | 71.26(0.5) | 72.27 | 0.7 | | 28 | 36(-2.3) | 20 | [-13] | [13] | [9] | -30 | 613 | UR | 0.2 | SmallShort | | (-14) | 8 | 5 | 9 | 20 | -0.4,30 | 80 | | 38 | Dec/17 | 12 | 61.64 | 73.96 | 74.74(-0.8) | 69.92(-0.15) | 70.9(1.09) | 72.06 | 0.7 | | 28 | 39(-1.8) | 50 | [-14] | [17] | [34] | -41 | 686 | UR | 0.2 | SmallShort | | (-14) | 18 | 39 | 6 | 20 | -0.5,22 | 80 | | 39 | Dec/17 | 11 | 61.64 | 73.96 | 75.34(-0.9) | 70.02(-0.99) | 70.13(0.17) | 70.49 | 0.6 | | 28 | 40(-0.9) | 45 | [-15] | [-6] | [24] | -51 | 279 | RG | 0.1 | Wait | | (-16) | 3 | 7 | 7 | 20 | -0.8,19 | 80 | | 40 | Dec/17 | 10 | 61.64 | 73.96 | 76.02(-0.9) | 70.72(-1.2) | 70.01(0.11) | 70.2 | 0.6 | | 28 | 41(0.3) | 20 | [-15] | [-8] | [10] | -57 | 138 | RG | 0 | Wait | | (-17) | 2 | -26 | 10 | 20 | -1,18 | 80 | | | | |
| 41 | Dec/17 | 9 | 61.64 | 73.96 | 76.71(-0.74) | 71.58(-1.25) | 69.93(0.86) | 71.27 | 0.7 | | 28 | 41(0.8) | 50 | [-13] | [5] | [28] | -60 | 221 | UR | 0.2 | SmallShort? | | (-15) | 15 | 19 | 8 | 20 | -0.9,13 | 80 | | 42 | Dec/16 | 15 | 60 | 72.79 | 77.28(-0.58) | 72.48(-1.04) | 69.34(0.59) | 70.5 | 0.7 | | 29 | 40(2.9) | 50 | [-10] | [3] | [23] | -71 | -169 | UR | 0.2 | SmallShort? | | (-14) | 10 | 58 | 7 | 20 | -1.2,9 | 82 | | 43 | Dec/16 | 14 | 60 | 72.79 | 77.73(-0.62) | 73.24(-1.38) | 68.94(-1.39) | 68.2 | 0.5 | | 29 | 37(2.7) | -25 | [-10] | [-34] | [-30] | -87 | -964 | DT | -0.1 | OpenShort | | (-13) | -23 | -42 | 7 | -20 | -1.7,6 | 82 | | 44 | Dec/16 | 13 | 60 | 72.79 | 78.21(-0.44) | 74.27(-1.29) | 69.91(-2.13) | 69.9 | 0.7 | | 29 | 35(2.1) | -10 | [-7] | [-45] | [-9] | -84 | -1153 | DT | -0 | OpenShort | | (-9) | -36 | 3 | 11 | -20 | -1.6,6 | 82 | | 45 | Dec/16 | 12 | 60 | 72.79 | 78.56(-0.42) | 75.24(-1.61) | 71.43(-2.46) | 69.79 | 0.6 | | 29 | 33(2.4) | -10 | [-7] | [-53] | [-2] | -92 | -1305 | DT | -0.3 | OpenShort | | (-8) | -41 | 38 | -0 | -20 | -1.8,3 | 82 | | | | |
| 46 | Dec/16 | 11 | 60 | 72.79 | 78.89(-0.48) | 76.47(-2.01) | 73.23(-3.18) | 68.29 | 0.5 | | 29 | 30(4) | -15 | [-8] | [-68] | [-33] | -108 | -1646 | DT | -1.1 | HoldShort | | (-9) | -53 | -5 | -21 | -20 | -2.3,0 | 82 | | 47 | Dec/16 | 10 | 60 | 72.79 | 79.27(-0.53) | 78.04(-1.92) | 75.63(-2.48) | 68.5 | 0.6 | | 29 | 26(4.7) | -20 | [-9] | [-56] | [-78] | -118 | -1447 | DT | -1.8 | HoldShort | | (-9) | -42 | -109 | -30 | -20 | -2.7,0 | 82 | | 48 | Dec/16 | 9 | 60 | 72.79 | 79.69(-0.17) | 79.57(-1.36) | 77.55(-1.36) | 73.1 | 0.9 | | 29 | 21(1.1) | 0 | [-3] | [-31] | [-61] | -91 | -992 | RG | -1.4 | SmallLong? | | (-4) | -23 | -98 | -30 | -20 | -2,9 | 82 | | 49 | Dec/15 | 15 | 58.37 | 71.53 | 79.83(0.15) | 80.66(-0.82) | 78.62(-0.53) | 77.48 | 1.2 | | 35 | 20(0.5) | 25 | [3] | [-9] | [-20] | -44 | -562 | DR | -0.4 | OpenShort? | | (2) | -9 | -29 | -15 | -20 | -0.8,26 | 90 | | 50 | Dec/15 | 14 | 58.37 | 71.53 | 79.71(0.05) | 81.32(-0.64) | 79.04(-0.84) | 78.78 | 1.3 | | 35 | 20(0) | 10 | [1] | [-13] | [-20] | -27 | -380 | DR | -0.1 | OpenShort | | (4) | -14 | -33 | -9 | -20 | -0.3,31 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|