Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 24, 2020



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1095.9900      One month high (close): $1204.2200

AZO Daily Change: 0.94%   Daily StdDev 1.44%   AZO EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $1204.22(0.94%)

Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.23%(56%)
     Thu. Dec. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/249   1163.17  1182.81  1188.11(0.09 1190.01(0.02 1191.27(0.121192.831.1    1422(-1.7)50[6][15][-6]56-14CR0.3HoldShort?    (7)8-2812110.8,8659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1190.01(hourly_sma_10 -0.24%)   1188.11(hourly_sma_20 -0.4%)   1182.81(daily_ema_10 -0.84%)   1163.17(daily_ema_20 -2.49%)  
Resistance Levels:
 
2Dec/2315   1159.36  1176.34  1187.09(0.1 1189.73(0.07 1189.87(0.181197.181.4    1124(0.8)50[7][20][18]7031UT1.1OpenLong?    (9)133621201.5,8259
3Dec/2314   1159.36  1176.34  1185.95(0.03 1188.88(0.05 1187.69(-0.031191.711.2    1123(0.3)50[2][3][8]3817UT0.7OpenLong    (6)-219450.9,6559
4Dec/2313   1159.36  1176.34  1185.64(0.03 1188.23(0.06 1188.02(-0.011188.711.1    1123(0.2)50[2][5][4]200UT0.1OpenLong    (1)-119-6-90.5,5759
5Dec/2312   1159.36  1176.34  1185.64(0)  1187.55(-0.05 1188.1(-0.051185.911    1123(-0.2)40[0][-2][-4]8-2DR-0.4OpenShort    (2)-41-23-00.1,5559
 
6Dec/2311   1159.36  1176.34  1185.23(0.02 1188.11(-0.05 1188.75(-0.071185.821    1123(-0.6)50[1][-3][-3]25-34DR-0.5OpenShort    (0)-5-3-12-30.1,7259
7Dec/2310   1159.36  1176.34  1185.03(0.03 1188.68(-0.05 1189.59(-0.041186.311    1124(0)30[2][-1][-17]38-26DR-0.5OpenShort    (2)-3-46-7-40.2,8359
8Dec/239   1159.36  1176.34  1184.65(0.05 1189.24(0.04 1190.06(0.141193.331.3    1124(1.2)50[4][15][11]7656UT0.5OpenLong?    (5)10275151.4,9159
9Dec/2215   1156.42  1170.88  1184.07(0.03 1188.77(0.09 1188.45(0.121189.141.3    1222(-0.5)50[2][17][-0]6040UT0.1OpenLong?    (2)805-150.9,8759
10Dec/2214   1156.42  1170.88  1183.73(0.04 1187.75(0.13 1187(-0.041189.151.3    1223(-0.1)50[3][8][-2]596CR0.4HoldShort    (2)-3-58-180.9,8659
 
11Dec/2213   1156.42  1170.88  1183.28(0.06 1186.21(0.15 1187.47(-0.031190.041.3    1223(0.4)50[4][9][4]602UT0.4OpenLong    (3)-299-81.2,8059
12Dec/2212   1156.42  1170.88  1182.62(0.05 1184.45(0.12 1187.77(-0.051188.671.3    1223(0.7)50[3][7][5]44-5UT0.2OpenLong    (4)-322-14-11.1,6659
13Dec/2211   1156.42  1170.88  1182.07(0.01 1184.45(-0)  1188.42(-0.061185.271.1    1222(-0.8)50[1][1][6]368UT-0.6OpenLong    (2)-422-14130.6,7159
14Dec/2210   1156.42  1170.88  1181.95(-0.03 1184.45(0)  1189.08(0.051181.881    1223(-2)5[-2][8][-23]3237RG-1.3SmallLong    (0)3-63-10-7-0,8259
15Dec/229   1156.42  1170.88  1182.35(-0.01 1183.01(0.06 1188.51(0.31191.51.4    1225(-4.3)50[-1][27][7]87154UR0.5SmallShort?    (1)20022201.5,9959
 
16Dec/2115   1152.59  1161.94  1182.47(-0.05 1182.35(0.08 1184.96(0.321191.511.5    929(-0.5)50[-3][26][9]79194UR0.9SmallShort?    (-1)22-342201.2,9955
17Dec/2114   1152.59  1161.94  1183.03(-0.01 1181.38(0.11 1181.13(0.31191.931.5    930(-0.1)50[-1][26][18]63154UR1.4SmallShort    (-4)202248201.2,8355
18Dec/2113   1152.59  1161.94  1183.17(-0.01 1180.05(0.06 1177.61(0.051188.591.4    930(-0.7)50[-1][8][30]2169UR1.5SmallShort    (-2)36333200.7,5355
19Dec/2112   1152.59  1161.94  1183.34(-0.06 1179.38(-0.03 1177.01(-0.0411791    930(-1.3)50[-4][-2][13]-463RG0.3Wait    (-5)-33573-0.6,1955
20Dec/2111   1152.59  1161.94  1184.04(-0.09 1179.71(-0.05 1177.51(-0.191173.760.8    932(0.9)10[-6][-13][-2]-80-54RG-0.5Wait    (-7)-139-17-20-1.3,355
 
21Dec/2110   1152.59  1161.94  1185.14(-0.08 1180.36(-0.04 1179.75(-0.161172.380.8    931(-1.6)5[-5][-11][-9]-79-76RG-0.9SmallLong    (-8)-11-13-11-20-1.6,1155
22Dec/219   1152.59  1161.94  1186.13(-0.13 1180.8(-0.03 1181.64(-0.071174.320.9    932(0.7)-40[-9][-5][-29]-68-3DT-0.9OpenShort?    (-6)-5-74-9-20-1.4,1755
23Dec/1815   1148.61  1158  1187.63(-0.05 1181.12(0.02 1182.5(0.061185.581.5    732(-2)40[-3][6][12]-3035UR0.4SmallShort?    (-6)426720-0.3,2860
24Dec/1814   1148.61  1158  1188.28(0.02 1180.86(-0.07 1181.76(-0.011181.511.3    734(-1.5)40[1][-1][-5]-47-79DR-0OpenShort    (-6)-1-22318-0.8,2360
25Dec/1813   1148.61  1158  1188.1(0.05 1181.7(-0.07 1181.91(0.081184.971.5    735(-2.5)50[3][6][10]-41-56UT0.3OpenLong    (2)521120-0.4,1960
 
26Dec/1812   1148.61  1158  1187.56(0.04 1182.58(-0.18 1180.96(0.081181.821.3    738(-5.2)50[3][2][9]-50-67UT0.1OpenLong    (2)521-320-0.6,1560
27Dec/1811   1148.61  1158  1187.05(0.07 1184.67(-0.14 1179.96(0.021178.621.2    743(-5)50[5][-0][-8]-55-126DR-0.1OpenShort    (2)1-21-4-7-0.8,1560
28Dec/1810   1148.61  1158  1186.25(0.09 1186.28(-0.09 1179.75(-0.021181.871.3    748(-6)50[6][-1][-2]-43-121DR0.2OpenShort    (7)-1-2-2-8-0.4,1760
29Dec/189   1148.61  1158  1185.17(0.11 1187.3(-0.09 1179.96(-0.131182.251.4    754(-4.4)50[7][-8][2]-42-143RG0.2Wait?    (8)-913-10-10-0.2,1360
30Dec/1715   1146.08  1155.71  1183.86(0.09 1188.38(-0.13 1181.49(-0.231180.251.4    758(-7.9)50[6][-16][3]-42-156RG-0.1Wait?    (9)-1522-18-20-0.2,1363
 
31Dec/1714   1146.08  1155.71  1182.74(0.1 1189.93(-0.13 1184.2(-0.441176.811.3    766(-2.4)40[7][-29][-10]-38-227DR-0.5OpenShort    (6)-29-5-28-20-0.4,2263
32Dec/1713   1146.08  1155.71  1181.61(0.07 1191.47(-0.22 1189.38(-0.291177.561.3    769(-1.3)15[5][-23][-18]-13-151DR-0.7OpenShort    (8)-19-35-24-20-0.2,4263
33Dec/1712   1146.08  1155.71  1180.78(0.07 1194.15(-0.13 1192.81(-0.151182.911.5    770(-1.2)15[5][-11][-22]13-72DR-0.6OpenShort    (8)-10-46-20-200.1,6063
34Dec/1711   1146.08  1155.71  1179.92(0.11 1195.71(0.1 1194.65(-0.051189.91.8    771(-2.1)45[7][4][-14]45-23CR-0.3HoldShort    (9)-3-26-4-200.6,8063
35Dec/1710   1146.08  1155.71  1178.67(0.16 1194.5(0.16 1195.28(-0.031193.832    773(1.5)35[11][8][-22]58-12CR-0.1HoldShort    (10)-2-570-200.9,8563
 
36Dec/179   1146.08  1155.71  1176.78(0.12 1192.55(0.26 1195.66(0.181202.692.4    772(4.1)50[8][24][18]73157UT0.4OpenLong?    (16)1252441.5,8563
37Dec/1615   1143.48  1152.72  1175.35(0.11 1189.43(0.27 1193.55(-0.161194.712.3    968(-3.2)50[7][3][3]5834UT0.1OpenLong?    (7)-1117-6-201.2,7862
38Dec/1614   1143.48  1152.72  1174.04(0.15 1186.23(0.27 1195.48(-0.111192.132.2    971(1.5)50[10][7][-5]57-1CR-0.2HoldShort    (9)-7-5-8-201.1,7962
39Dec/1613   1143.48  1152.72  1172.26(0.14 1183.04(0.31 1196.77(0.261193.022.2    969(1.3)50[9][33][-10]62117CR-0.2HoldShort    (12)17-18-19-61.3,7962
40Dec/1612   1143.48  1152.72  1170.59(0.18 1179.34(0.32 1193.73(0.361195.732.3    968(2.1)50[12][40][7]76134UT0.1OpenLong    (12)2423-16201.6,8662
 
41Dec/1611   1143.48  1152.72  1168.46(0.19 1175.55(0.32 1189.44(0.351192.172.2    966(2.3)50[13][40][-24]82112CR0.2OpenShort    (14)23-78-4201.6,9262
42Dec/1610   1143.48  1152.72  1166.23(0.24 1171.76(0.37 1185.31(0.711204.362.7    964(11.4)50[16][66][24]118277UT1.3HoldLong    (20)473715202.7,10062
43Dec/169   1143.48  1152.72  1163.41(0.21 1167.42(0.28 1176.98(0.661198.552.5    952(12.9)50[14][59][60]125261UT1.8HoldLong?    (18)4313625203,10062
44Dec/1515   1139.99  1148.42  1160.92(0.12 1164.13(0.11 1169.31(0.371177.821.9    639(-7)50[8][31][17]94127UT1HoldLong?    (10)242328201.9,9659
45Dec/1514   1139.99  1148.42  1159.57(0.16 1162.85(0.16 1164.95(0.281174.281.7    646(-2.5)50[11][28][13]7254UT1OpenLong    (9)181823201.6,8259
 
46Dec/1513   1139.99  1148.42  1157.73(0.15 1161.02(-0.02 1161.67(0.31171.531.6    649(-1)50[10][23][28]4955UT1OpenLong    (12)205918201.4,6459
47Dec/1512   1139.99  1148.42  1155.94(0.11 1161.28(-0.05 1158.22(0.031162.71.1    650(-1.7)50[7][4][7]10-26UT0.5OpenLong    (9)2160180.7,4259
48Dec/1511   1139.99  1148.42  1154.68(0.09 1161.84(0.03 1157.87(-0.091160.231    651(-0.9)50[6][-2][8]3-45RG0.2Wait    (8)-6291-150.5,4059
49Dec/1510   1139.99  1148.42  1153.68(0.06 1161.48(-0.03 1158.95(-0.151156.010.8    652(-2.8)30[4][-9][-7]-6-63DR-0.3OpenShort    (5)-10-12-2-200.2,3959
50Dec/159   1139.99  1148.42  1153.02(0.09 1161.84(0.04 1160.74(0.031157.870.9    655(-3.2)50[6][6][6]10-30UT-0.3OpenLong?    (5)2243-200.4,5059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA